| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.23 | $0.24 | $0.23 | $0.24 | 499,200 |
December 30 1981 | $0.23 | $0.23 | $0.23 | $0.23 | 782,400 |
December 29 1981 | $0.23 | $0.23 | $0.23 | $0.23 | 67,200 |
December 28 1981 | $0.24 | $0.24 | $0.23 | $0.23 | 436,800 |
December 24 1981 | $0.24 | $0.24 | $0.23 | $0.24 | 235,200 |
December 23 1981 | $0.24 | $0.24 | $0.24 | $0.24 | 76,800 |
December 22 1981 | $0.24 | $0.24 | $0.24 | $0.24 | 1,099,200 |
December 21 1981 | $0.25 | $0.25 | $0.24 | $0.25 | 264,000 |
December 18 1981 | $0.24 | $0.25 | $0.24 | $0.25 | 657,600 |
December 17 1981 | $0.24 | $0.24 | $0.24 | $0.24 | 129,600 |
December 16 1981 | $0.24 | $0.24 | $0.23 | $0.24 | 537,600 |
December 15 1981 | $0.24 | $0.24 | $0.24 | $0.24 | 273,600 |
December 14 1981 | $0.24 | $0.24 | $0.24 | $0.24 | 124,800 |
December 11 1981 | $0.24 | $0.24 | $0.24 | $0.24 | 715,200 |
December 10 1981 | $0.24 | $0.24 | $0.24 | $0.24 | 3,033,600 |
December 09 1981 | $0.24 | $0.24 | $0.24 | $0.24 | 1,372,800 |
December 08 1981 | $0.24 | $0.24 | $0.24 | $0.24 | 1,027,200 |
December 07 1981 | $0.24 | $0.25 | $0.24 | $0.24 | 1,027,200 |
December 04 1981 | $0.24 | $0.25 | $0.24 | $0.24 | 3,480,000 |
December 03 1981 | $0.24 | $0.24 | $0.23 | $0.24 | 360,000 |
December 02 1981 | $0.24 | $0.24 | $0.23 | $0.24 | 187,200 |
December 01 1981 | $0.23 | $0.24 | $0.23 | $0.24 | 446,400 |
November 30 1981 | $0.23 | $0.24 | $0.23 | $0.23 | 283,200 |
November 27 1981 | $0.23 | $0.24 | $0.23 | $0.23 | 148,800 |
November 25 1981 | $0.23 | $0.24 | $0.23 | $0.23 | 244,800 |