The closing price for SHY since January 1, 2022 is $82.96, yesterday. It is up 9.2% in that time. The latest price is $82.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 15 2025 | $82.93 | $82.98 | $82.90 | $82.96 | 9,257,256 |
Week of December 08 2025 | $82.77 | $82.90 | $82.71 | $82.87 | 18,328,825 |
Week of December 01 2025 | $82.79 | $82.87 | $82.76 | $82.77 | 14,777,485 |
Week of November 24 2025 | $82.78 | $82.86 | $82.75 | $82.83 | 16,546,623 |
Week of November 17 2025 | $82.58 | $82.79 | $82.56 | $82.78 | 24,039,550 |
Week of November 10 2025 | $82.57 | $82.64 | $82.55 | $82.58 | 23,911,144 |
Week of November 03 2025 | $82.46 | $82.63 | $82.43 | $82.58 | 22,541,739 |
Week of October 27 2025 | $82.58 | $82.60 | $82.40 | $82.47 | 24,886,114 |
Week of October 20 2025 | $82.59 | $82.63 | $82.55 | $82.60 | 21,710,632 |
Week of October 13 2025 | $82.43 | $82.62 | $82.42 | $82.57 | 28,126,542 |
Week of October 06 2025 | $82.27 | $82.45 | $82.26 | $82.42 | 16,318,824 |
Week of September 29 2025 | $82.14 | $82.34 | $82.14 | $82.28 | 16,254,935 |
Week of September 22 2025 | $82.20 | $82.21 | $82.07 | $82.13 | 13,093,031 |
Week of September 15 2025 | $82.21 | $82.32 | $82.15 | $82.20 | 13,297,149 |
Week of September 08 2025 | $82.21 | $82.23 | $82.14 | $82.17 | 20,968,381 |
Week of September 01 2025 | $81.90 | $82.24 | $81.90 | $82.16 | 16,242,138 |
Week of August 25 2025 | $81.78 | $81.98 | $81.77 | $81.96 | 14,453,383 |
Week of August 18 2025 | $81.68 | $81.84 | $81.63 | $81.83 | 24,525,625 |
Week of August 11 2025 | $81.59 | $81.77 | $81.59 | $81.65 | 15,079,923 |
Week of August 04 2025 | $81.65 | $81.67 | $81.59 | $81.60 | 19,095,596 |
Week of July 28 2025 | $81.26 | $81.67 | $81.23 | $81.64 | 20,265,612 |
Week of July 21 2025 | $81.32 | $81.36 | $81.22 | $81.27 | 17,003,365 |
Week of July 14 2025 | $81.18 | $81.29 | $81.09 | $81.25 | 13,896,013 |
Week of July 07 2025 | $81.13 | $81.19 | $81.09 | $81.17 | 16,068,527 |
Week of June 30 2025 | $81.30 | $81.31 | $81.10 | $81.13 | 17,782,675 |
Daily pricing data for SHY dates back to 7/26/2002, and may be incomplete.
