Companhia Siderurgica Nacional ADR (SID) returned -23.1% between August 1, 2016 and August 26, 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $1.54 | $1.59 | $1.45 | $1.48 | 2,034,900 |
August 25 2016 | $1.51 | $1.55 | $1.49 | $1.51 | 1,846,322 |
August 24 2016 | $1.55 | $1.56 | $1.48 | $1.49 | 2,112,838 |
August 23 2016 | $1.63 | $1.67 | $1.59 | $1.60 | 1,585,336 |
August 22 2016 | $1.70 | $1.70 | $1.58 | $1.61 | 3,502,919 |
August 19 2016 | $1.72 | $1.75 | $1.69 | $1.73 | 1,511,092 |
August 18 2016 | $1.81 | $1.82 | $1.73 | $1.73 | 2,571,716 |
August 17 2016 | $1.74 | $1.81 | $1.68 | $1.79 | 3,353,895 |
August 16 2016 | $1.92 | $1.93 | $1.81 | $1.82 | 2,396,293 |
August 15 2016 | $1.90 | $1.96 | $1.89 | $1.94 | 1,389,959 |
August 12 2016 | $1.88 | $1.95 | $1.86 | $1.87 | 1,241,956 |
August 11 2016 | $1.86 | $1.94 | $1.83 | $1.93 | 933,163 |
August 10 2016 | $1.95 | $1.96 | $1.83 | $1.86 | 2,127,278 |
August 09 2016 | $1.93 | $1.97 | $1.90 | $1.91 | 850,270 |
August 08 2016 | $1.93 | $1.96 | $1.86 | $1.87 | 1,496,526 |
August 05 2016 | $1.94 | $1.95 | $1.90 | $1.93 | 835,202 |
August 04 2016 | $1.85 | $1.94 | $1.83 | $1.90 | 2,072,262 |
August 03 2016 | $1.69 | $1.84 | $1.65 | $1.83 | 1,723,688 |
August 02 2016 | $1.84 | $1.85 | $1.69 | $1.69 | 2,317,588 |
August 01 2016 | $1.93 | $1.93 | $1.79 | $1.80 | 3,132,322 |
