On December 29, 1995, Signet Jewelers (SIG) had a market capitalization of $395.9M, based on 145.65M shares at a price of $2.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $2.72 | 17,115 | 145,645,600 | $395,864,740.80 |
December 28 1995 | $2.84 | 870 | 145,645,600 | $413,851,972.40 |
December 27 1995 | $2.59 | 9,885 | 145,645,600 | $377,862,944.64 |
December 26 1995 | $2.47 | 825 | 145,645,600 | $359,875,713.04 |
December 22 1995 | $2.47 | 150 | 145,645,600 | $359,875,713.04 |
December 21 1995 | $2.72 | 6,180 | 145,645,600 | $395,864,740.80 |
December 20 1995 | $2.59 | 2,670 | 145,645,600 | $377,862,944.64 |
December 19 1995 | $2.47 | 255 | 145,645,600 | $359,875,713.04 |
December 18 1995 | $2.47 | 42,150 | 145,645,600 | $359,875,713.04 |
December 15 1995 | $2.47 | 16,845 | 145,645,600 | $359,875,713.04 |
December 14 1995 | $2.47 | 60 | 145,645,600 | $359,875,713.04 |
December 13 1995 | $2.47 | — | 145,645,600 | $359,875,713.04 |
December 12 1995 | $2.47 | 750 | 145,645,600 | $359,875,713.04 |
December 11 1995 | $2.22 | 1,365 | 145,645,600 | $323,886,685.28 |
December 08 1995 | $2.22 | 165 | 145,645,600 | $323,886,685.28 |
December 07 1995 | $2.22 | 4,800 | 145,645,600 | $323,886,685.28 |
December 06 1995 | $2.47 | — | 145,645,600 | $359,875,713.04 |
December 05 1995 | $2.47 | — | 145,645,600 | $359,875,713.04 |
December 04 1995 | $2.47 | 4,035 | 145,645,600 | $359,875,713.04 |
December 01 1995 | $2.22 | 300 | 145,645,600 | $323,886,685.28 |
November 30 1995 | $2.22 | 225 | 145,645,600 | $323,886,685.28 |
November 29 1995 | $2.22 | 540 | 145,645,600 | $323,886,685.28 |
November 28 1995 | $2.47 | 555 | 145,645,600 | $359,875,713.04 |
November 27 1995 | $2.47 | 9,750 | 145,645,600 | $359,875,713.04 |
November 24 1995 | $2.22 | — | 145,645,600 | $323,886,685.28 |
