The closing price for silver (XAG) in April 2024 was $26.28, on April 30, 2024. It was up 5.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2024 | $27.15 | $27.28 | $26.23 | $26.28 |
April 29 2024 | $27.19 | $27.45 | $26.95 | $27.12 |
April 26 2024 | $27.37 | $27.74 | $27.08 | $27.17 |
April 25 2024 | $27.16 | $27.58 | $26.97 | $27.43 |
April 24 2024 | $27.30 | $27.50 | $27.03 | $27.18 |
April 23 2024 | $27.23 | $27.39 | $26.66 | $27.28 |
April 22 2024 | $28.73 | $28.74 | $27.10 | $27.19 |
April 19 2024 | $28.24 | $28.95 | $28.06 | $28.65 |
April 18 2024 | $28.20 | $28.66 | $28.13 | $28.22 |
April 17 2024 | $28.11 | $28.81 | $28.06 | $28.22 |
April 16 2024 | $28.86 | $29.03 | $27.95 | $28.09 |
April 15 2024 | $28.11 | $28.91 | $27.58 | $28.89 |
April 12 2024 | $28.42 | $29.81 | $27.85 | $27.88 |
April 11 2024 | $27.94 | $28.51 | $27.75 | $28.47 |
April 10 2024 | $28.13 | $28.53 | $27.53 | $27.97 |
April 09 2024 | $27.85 | $28.33 | $27.61 | $28.16 |
April 08 2024 | $27.48 | $28.09 | $26.85 | $27.84 |
April 05 2024 | $26.95 | $27.51 | $26.27 | $27.48 |
April 04 2024 | $27.18 | $27.33 | $26.68 | $26.94 |
April 03 2024 | $26.15 | $27.24 | $26.10 | $27.22 |
April 02 2024 | $25.13 | $26.18 | $25.07 | $26.11 |
April 01 2024 | $25.00 | $25.39 | $24.74 | $25.09 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
