| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2026 15:30 | $498.45 | $502.14 | $498.16 | $501.89 | 10,696 |
September 23 2026 14:30 | $498.43 | $502.33 | $498.43 | $500.11 | 17,208 |
September 23 2026 13:30 | $501.75 | $502.49 | $489.05 | $496.03 | 16,699 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.