The closing price for silver (XAG) on April 13, 2023 was $25.80. It was up 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 13 2023 23:00 | $25.82 | $25.82 | $25.79 | $25.80 |
April 13 2023 22:00 | $25.83 | $25.84 | $25.82 | $25.82 |
April 13 2023 20:00 | $25.84 | $25.85 | $25.83 | $25.83 |
April 13 2023 19:00 | $25.80 | $25.85 | $25.76 | $25.84 |
April 13 2023 18:00 | $25.92 | $25.93 | $25.77 | $25.80 |
April 13 2023 17:00 | $25.83 | $25.93 | $25.80 | $25.92 |
April 13 2023 16:00 | $25.78 | $25.83 | $25.75 | $25.82 |
April 13 2023 15:00 | $25.69 | $25.81 | $25.69 | $25.78 |
April 13 2023 14:00 | $25.92 | $25.96 | $25.65 | $25.69 |
April 13 2023 13:00 | $25.85 | $25.97 | $25.75 | $25.92 |
April 13 2023 12:00 | $25.58 | $25.86 | $25.57 | $25.85 |
April 13 2023 11:00 | $25.63 | $25.65 | $25.56 | $25.58 |
April 13 2023 10:00 | $25.55 | $25.63 | $25.55 | $25.63 |
April 13 2023 09:00 | $25.56 | $25.60 | $25.54 | $25.55 |
April 13 2023 08:00 | $25.57 | $25.63 | $25.55 | $25.57 |
April 13 2023 07:00 | $25.45 | $25.57 | $25.43 | $25.57 |
April 13 2023 06:00 | $25.42 | $25.51 | $25.41 | $25.44 |
April 13 2023 05:00 | $25.48 | $25.49 | $25.39 | $25.42 |
April 13 2023 04:00 | $25.49 | $25.53 | $25.47 | $25.48 |
April 13 2023 03:00 | $25.52 | $25.53 | $25.44 | $25.49 |
April 13 2023 02:00 | $25.52 | $25.55 | $25.49 | $25.52 |
April 13 2023 01:00 | $25.52 | $25.57 | $25.48 | $25.52 |
April 13 2023 00:00 | $25.54 | $25.57 | $25.51 | $25.53 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
