The closing price for silver (XAG) in August 2012 was $31.73, on August 31, 2012. It was up 15.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2012 | $30.46 | $31.80 | $30.23 | $31.73 |
August 30 2012 | $30.69 | $30.95 | $30.19 | $30.44 |
August 29 2012 | $30.86 | $31.01 | $30.55 | $30.72 |
August 28 2012 | $30.74 | $31.03 | $30.51 | $30.88 |
August 27 2012 | $30.76 | $31.30 | $30.63 | $30.73 |
August 24 2012 | $30.55 | $30.82 | $30.21 | $30.81 |
August 23 2012 | $29.82 | $30.85 | $29.77 | $30.55 |
August 22 2012 | $29.28 | $29.96 | $29.20 | $29.88 |
August 21 2012 | $28.78 | $29.52 | $28.64 | $29.33 |
August 20 2012 | $28.01 | $28.88 | $27.92 | $28.81 |
August 17 2012 | $28.18 | $28.38 | $27.99 | $28.09 |
August 16 2012 | $27.82 | $28.33 | $27.72 | $28.22 |
August 15 2012 | $27.80 | $28.02 | $27.50 | $27.81 |
August 14 2012 | $27.80 | $28.07 | $27.62 | $27.79 |
August 13 2012 | $28.06 | $28.24 | $27.72 | $27.83 |
August 10 2012 | $28.13 | $28.36 | $27.58 | $28.12 |
August 09 2012 | $28.00 | $28.28 | $27.85 | $28.14 |
August 08 2012 | $28.07 | $28.29 | $27.70 | $28.03 |
August 07 2012 | $27.85 | $28.27 | $27.76 | $28.11 |
August 06 2012 | $27.78 | $28.04 | $27.60 | $27.90 |
August 03 2012 | $27.10 | $27.94 | $27.03 | $27.81 |
August 02 2012 | $27.38 | $27.84 | $26.94 | $27.14 |
August 01 2012 | $27.38 | $28.08 | $27.11 | $27.41 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
