The closing price for silver (XAG) in June 2013 was $19.66, on June 28, 2013. It was down 11.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2013 | $18.41 | $19.72 | $18.19 | $19.66 |
June 27 2013 | $18.50 | $19.02 | $18.34 | $18.50 |
June 26 2013 | $19.59 | $19.68 | $18.39 | $18.56 |
June 25 2013 | $19.65 | $19.89 | $19.43 | $19.63 |
June 24 2013 | $20.10 | $20.25 | $19.43 | $19.70 |
June 21 2013 | $19.61 | $21.35 | $19.35 | $20.13 |
June 20 2013 | $21.33 | $21.35 | $19.56 | $19.61 |
June 19 2013 | $21.66 | $21.85 | $21.23 | $21.36 |
June 18 2013 | $21.84 | $21.99 | $21.49 | $21.69 |
June 17 2013 | $22.03 | $22.09 | $21.65 | $21.88 |
June 14 2013 | $21.85 | $22.35 | $21.66 | $22.09 |
June 13 2013 | $21.76 | $22.03 | $21.55 | $21.85 |
June 12 2013 | $21.62 | $22.03 | $21.56 | $21.88 |
June 11 2013 | $21.82 | $21.98 | $21.45 | $21.66 |
June 10 2013 | $21.43 | $22.13 | $21.37 | $21.96 |
June 07 2013 | $22.59 | $22.85 | $21.51 | $21.69 |
June 06 2013 | $22.54 | $22.94 | $22.30 | $22.64 |
June 05 2013 | $22.45 | $22.79 | $22.31 | $22.57 |
June 04 2013 | $22.71 | $22.82 | $22.26 | $22.50 |
June 03 2013 | $22.26 | $23.01 | $22.23 | $22.76 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
