The closing price for silver (XAG) in May 2012 was $27.70, on May 31, 2012. It was down 10.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2012 | $27.91 | $28.25 | $27.53 | $27.70 |
May 30 2012 | $27.80 | $28.24 | $27.35 | $27.92 |
May 29 2012 | $28.39 | $28.75 | $27.73 | $27.85 |
May 28 2012 | $28.43 | $28.81 | $28.28 | $28.44 |
May 25 2012 | $28.26 | $28.62 | $27.91 | $28.52 |
May 24 2012 | $27.80 | $28.56 | $27.61 | $28.30 |
May 23 2012 | $28.13 | $28.27 | $27.08 | $27.82 |
May 22 2012 | $28.43 | $28.86 | $27.95 | $28.19 |
May 21 2012 | $28.74 | $28.91 | $28.04 | $28.49 |
May 18 2012 | $27.96 | $28.95 | $27.80 | $28.73 |
May 17 2012 | $27.16 | $28.37 | $27.16 | $28.04 |
May 16 2012 | $27.69 | $28.05 | $26.73 | $27.26 |
May 15 2012 | $28.12 | $28.49 | $27.56 | $27.75 |
May 14 2012 | $28.85 | $29.04 | $28.07 | $28.16 |
May 11 2012 | $28.96 | $29.15 | $28.43 | $28.92 |
May 10 2012 | $29.22 | $29.49 | $28.93 | $29.05 |
May 09 2012 | $29.43 | $29.52 | $28.60 | $29.25 |
May 08 2012 | $30.03 | $30.16 | $29.11 | $29.48 |
May 07 2012 | $30.22 | $30.40 | $29.66 | $30.06 |
May 04 2012 | $30.06 | $30.48 | $29.75 | $30.34 |
May 03 2012 | $30.61 | $30.69 | $29.85 | $30.07 |
May 02 2012 | $30.91 | $31.06 | $30.38 | $30.66 |
May 01 2012 | $31.02 | $31.38 | $30.75 | $30.95 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
