The closing price for silver (XAG) in September 2012 was $34.50, on September 28, 2012. It was up 8.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 28 2012 | $34.62 | $34.89 | $34.25 | $34.50 |
September 27 2012 | $33.92 | $34.77 | $33.83 | $34.67 |
September 26 2012 | $33.73 | $34.08 | $33.33 | $33.97 |
September 25 2012 | $33.94 | $34.51 | $33.63 | $33.74 |
September 24 2012 | $34.47 | $34.56 | $33.60 | $33.98 |
September 21 2012 | $34.58 | $35.17 | $34.30 | $34.52 |
September 20 2012 | $34.53 | $34.78 | $34.07 | $34.63 |
September 19 2012 | $34.78 | $35.00 | $34.25 | $34.61 |
September 18 2012 | $34.21 | $35.04 | $33.94 | $34.80 |
September 17 2012 | $34.66 | $34.87 | $33.78 | $34.23 |
September 14 2012 | $34.66 | $34.96 | $34.28 | $34.67 |
September 13 2012 | $33.27 | $34.82 | $32.66 | $34.68 |
September 12 2012 | $33.49 | $34.10 | $32.45 | $33.29 |
September 11 2012 | $33.34 | $33.84 | $33.32 | $33.52 |
September 10 2012 | $33.64 | $34.00 | $33.22 | $33.33 |
September 07 2012 | $32.66 | $33.75 | $31.95 | $33.69 |
September 06 2012 | $32.25 | $33.02 | $32.18 | $32.66 |
September 05 2012 | $32.29 | $32.37 | $31.93 | $32.26 |
September 04 2012 | $32.10 | $32.47 | $31.89 | $32.37 |
September 03 2012 | $31.68 | $32.35 | $31.51 | $32.13 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
