The closing price for silver (XAG) between January 1, 2024 and July 1, 2024 was $29.44, on July 1, 2024. It was up 23.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 01 2024 | $29.13 | $29.49 | $28.96 | $29.44 |
June 28 2024 | $28.98 | $29.63 | $28.76 | $29.13 |
June 27 2024 | $28.80 | $29.26 | $28.67 | $29.06 |
June 26 2024 | $28.95 | $29.08 | $28.56 | $28.76 |
June 25 2024 | $29.57 | $29.67 | $28.83 | $28.92 |
June 24 2024 | $29.54 | $29.74 | $29.34 | $29.64 |
June 21 2024 | $30.73 | $30.86 | $29.46 | $29.52 |
June 20 2024 | $29.77 | $30.80 | $29.74 | $30.71 |
June 19 2024 | $29.54 | $29.80 | $29.34 | $29.76 |
June 18 2024 | $29.45 | $29.69 | $28.92 | $29.52 |
June 17 2024 | $29.57 | $29.60 | $29.02 | $29.50 |
June 14 2024 | $28.95 | $29.59 | $28.83 | $29.54 |
June 13 2024 | $29.74 | $29.76 | $28.65 | $29.00 |
June 12 2024 | $29.25 | $30.27 | $29.18 | $29.70 |
June 11 2024 | $29.79 | $29.89 | $29.03 | $29.26 |
June 10 2024 | $29.16 | $29.83 | $29.12 | $29.77 |
June 07 2024 | $31.33 | $31.55 | $29.11 | $29.18 |
June 06 2024 | $29.98 | $31.37 | $29.96 | $31.30 |
June 05 2024 | $29.51 | $30.06 | $29.39 | $30.01 |
June 04 2024 | $30.75 | $30.89 | $29.37 | $29.48 |
June 03 2024 | $30.43 | $30.81 | $29.77 | $30.76 |
May 31 2024 | $31.16 | $31.78 | $30.18 | $30.38 |
May 30 2024 | $31.98 | $32.11 | $31.00 | $31.18 |
May 29 2024 | $32.12 | $32.31 | $31.60 | $31.96 |
May 28 2024 | $31.64 | $32.25 | $31.25 | $32.11 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
