The closing price for silver (XAG) in August 2023 was $24.44, on August 31, 2023. It was down 1.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2023 | $24.63 | $24.69 | $24.36 | $24.44 |
August 30 2023 | $24.73 | $25.02 | $24.52 | $24.65 |
August 29 2023 | $24.22 | $24.81 | $24.16 | $24.73 |
August 28 2023 | $24.24 | $24.37 | $24.03 | $24.26 |
August 25 2023 | $24.16 | $24.39 | $23.91 | $24.22 |
August 24 2023 | $24.34 | $24.36 | $24.05 | $24.14 |
August 23 2023 | $23.42 | $24.37 | $23.40 | $24.32 |
August 22 2023 | $23.32 | $23.47 | $23.20 | $23.39 |
August 21 2023 | $22.73 | $23.37 | $22.66 | $23.35 |
August 18 2023 | $22.71 | $22.90 | $22.62 | $22.70 |
August 17 2023 | $22.43 | $23.01 | $22.34 | $22.69 |
August 16 2023 | $22.55 | $22.80 | $22.39 | $22.39 |
August 15 2023 | $22.59 | $22.73 | $22.22 | $22.51 |
August 14 2023 | $22.70 | $22.78 | $22.35 | $22.61 |
August 11 2023 | $22.72 | $22.86 | $22.57 | $22.67 |
August 10 2023 | $22.69 | $23.01 | $22.62 | $22.68 |
August 09 2023 | $22.76 | $22.95 | $22.62 | $22.67 |
August 08 2023 | $23.08 | $23.20 | $22.65 | $22.76 |
August 07 2023 | $23.65 | $23.70 | $23.06 | $23.15 |
August 04 2023 | $23.58 | $23.81 | $23.30 | $23.60 |
August 03 2023 | $23.73 | $23.85 | $23.39 | $23.56 |
August 02 2023 | $24.35 | $24.51 | $23.63 | $23.74 |
August 01 2023 | $24.75 | $24.78 | $24.12 | $24.33 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
