The closing price for silver (XAG) in August 2023 was $24.43, on August 31, 2023. It was down 1.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $24.62 | $24.68 | $24.37 | $24.43 | 1,039 |
August 30 2023 | $24.72 | $25.01 | $24.53 | $24.62 | 772 |
August 29 2023 | $24.22 | $24.80 | $24.17 | $24.72 | 189 |
August 28 2023 | $24.20 | $24.36 | $24.05 | $24.21 | 627 |
August 25 2023 | $24.13 | $24.38 | $23.92 | $24.22 | 906 |
August 24 2023 | $24.32 | $24.35 | $24.06 | $24.14 | 1,103 |
August 23 2023 | $23.43 | $24.36 | $23.42 | $24.32 | 49 |
August 22 2023 | $23.31 | $23.46 | $23.21 | $23.43 | 436 |
August 21 2023 | $22.80 | $23.34 | $22.67 | $23.31 | 592 |
August 20 2023 | $22.76 | $22.80 | $22.75 | $22.80 | 48 |
August 18 2023 | $22.72 | $22.89 | $22.64 | $22.76 | 383 |
August 17 2023 | $22.42 | $23.01 | $22.35 | $22.72 | 316 |
August 16 2023 | $22.55 | $22.79 | $22.39 | $22.42 | 724 |
August 15 2023 | $22.61 | $22.71 | $22.22 | $22.55 | 1,716 |
August 14 2023 | $22.69 | $22.77 | $22.37 | $22.61 | 1,426 |
August 13 2023 | $22.70 | $22.72 | $22.67 | $22.69 | 160 |
August 11 2023 | $22.69 | $22.85 | $22.58 | $22.69 | 498 |
August 10 2023 | $22.70 | $23.00 | $22.63 | $22.69 | 315 |
August 09 2023 | $22.77 | $22.94 | $22.62 | $22.70 | 670 |
August 08 2023 | $23.13 | $23.19 | $22.67 | $22.77 | 2,002 |
August 07 2023 | $23.63 | $23.65 | $23.07 | $23.12 | 2,358 |
August 06 2023 | $23.64 | $23.68 | $23.60 | $23.62 | 223 |
August 04 2023 | $23.61 | $23.80 | $23.25 | $23.64 | 1,538 |
August 03 2023 | $23.73 | $23.85 | $23.40 | $23.61 | 1,412 |
August 02 2023 | $24.40 | $24.49 | $23.64 | $23.73 | 3,126 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
