The closing price for silver (XAG) on May 29, 2024 was $32.03. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 29 2024 23:00 | $31.97 | $32.06 | $31.97 | $32.03 |
May 29 2024 22:00 | $31.95 | $32.02 | $31.95 | $31.97 |
May 29 2024 20:00 | $31.95 | $31.99 | $31.88 | $31.97 |
May 29 2024 19:00 | $32.03 | $32.06 | $31.93 | $31.94 |
May 29 2024 18:00 | $32.23 | $32.25 | $32.03 | $32.03 |
May 29 2024 17:00 | $32.15 | $32.24 | $32.12 | $32.23 |
May 29 2024 16:00 | $32.07 | $32.15 | $31.95 | $32.15 |
May 29 2024 15:00 | $32.04 | $32.13 | $31.95 | $32.07 |
May 29 2024 14:00 | $31.99 | $32.09 | $31.91 | $32.04 |
May 29 2024 13:00 | $31.71 | $32.02 | $31.64 | $31.99 |
May 29 2024 12:00 | $31.96 | $31.97 | $31.61 | $31.70 |
May 29 2024 11:00 | $32.00 | $32.01 | $31.87 | $31.97 |
May 29 2024 10:00 | $32.02 | $32.05 | $31.91 | $32.01 |
May 29 2024 09:00 | $32.00 | $32.03 | $31.86 | $32.03 |
May 29 2024 08:00 | $32.07 | $32.18 | $31.99 | $32.00 |
May 29 2024 07:00 | $32.28 | $32.29 | $32.00 | $32.07 |
May 29 2024 06:00 | $32.14 | $32.29 | $32.02 | $32.28 |
May 29 2024 05:00 | $32.12 | $32.30 | $32.09 | $32.14 |
May 29 2024 04:00 | $32.10 | $32.13 | $32.05 | $32.11 |
May 29 2024 03:00 | $31.99 | $32.12 | $31.96 | $32.10 |
May 29 2024 02:00 | $31.94 | $32.18 | $31.91 | $31.99 |
May 29 2024 01:00 | $31.96 | $32.03 | $31.82 | $31.94 |
May 29 2024 00:00 | $32.05 | $32.09 | $31.94 | $31.96 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
