The closing price for silver (XAG) in terms of INR in June 2024 was 2,427.30, on June 28, 2024. It was down 4.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2024 | 2,414.79 | — | — | 2,427.30 |
June 27 2024 | 2,400.33 | — | — | 2,421.67 |
June 26 2024 | 2,412.29 | — | — | 2,396.44 |
June 25 2024 | 2,464.47 | — | — | 2,409.58 |
June 24 2024 | 2,461.28 | — | — | 2,469.58 |
June 21 2024 | 2,561.18 | — | — | 2,460.00 |
June 20 2024 | 2,480.42 | — | — | 2,559.17 |
June 19 2024 | 2,461.25 | — | — | 2,479.77 |
June 18 2024 | 2,454.43 | — | — | 2,460.00 |
June 17 2024 | 2,464.38 | — | — | 2,457.92 |
June 14 2024 | 2,412.13 | — | — | 2,461.67 |
June 13 2024 | 2,478.27 | — | — | 2,416.67 |
June 12 2024 | 2,437.75 | — | — | 2,475.00 |
June 11 2024 | 2,482.21 | — | — | 2,438.33 |
June 10 2024 | 2,429.83 | — | — | 2,480.83 |
June 07 2024 | 2,611.23 | — | — | 2,431.25 |
June 06 2024 | 2,498.50 | — | — | 2,608.33 |
June 05 2024 | 2,459.43 | — | — | 2,500.83 |
June 04 2024 | 2,562.21 | — | — | 2,456.67 |
June 03 2024 | 2,536.17 | — | — | 2,563.33 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
