The closing price for silver (XAG) on March 6, 2023 was $21.05. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 06 2023 23:00 | $21.04 | $21.05 | $21.03 | $21.05 |
March 06 2023 21:00 | $21.02 | $21.05 | $21.01 | $21.05 |
March 06 2023 20:00 | $21.00 | $21.04 | $21.00 | $21.03 |
March 06 2023 19:00 | $21.03 | $21.03 | $20.98 | $21.01 |
March 06 2023 18:00 | $21.06 | $21.06 | $21.01 | $21.03 |
March 06 2023 17:00 | $21.14 | $21.17 | $21.03 | $21.06 |
March 06 2023 16:00 | $21.14 | $21.19 | $21.10 | $21.13 |
March 06 2023 15:00 | $21.14 | $21.20 | $21.08 | $21.14 |
March 06 2023 14:00 | $21.11 | $21.18 | $21.09 | $21.14 |
March 06 2023 13:00 | $21.19 | $21.20 | $21.11 | $21.11 |
March 06 2023 12:00 | $21.08 | $21.19 | $21.07 | $21.19 |
March 06 2023 11:00 | $21.17 | $21.17 | $21.07 | $21.08 |
March 06 2023 10:00 | $21.16 | $21.21 | $21.15 | $21.16 |
March 06 2023 09:00 | $21.18 | $21.25 | $21.14 | $21.16 |
March 06 2023 08:00 | $21.26 | $21.30 | $21.15 | $21.18 |
March 06 2023 07:00 | $21.26 | $21.31 | $21.22 | $21.26 |
March 06 2023 06:00 | $21.23 | $21.27 | $21.21 | $21.25 |
March 06 2023 05:00 | $21.24 | $21.28 | $21.22 | $21.23 |
March 06 2023 04:00 | $21.28 | $21.30 | $21.24 | $21.24 |
March 06 2023 03:00 | $21.28 | $21.31 | $21.27 | $21.28 |
March 06 2023 02:00 | $21.24 | $21.29 | $21.18 | $21.28 |
March 06 2023 01:00 | $21.17 | $21.26 | $21.14 | $21.24 |
March 06 2023 00:00 | $21.19 | $21.23 | $21.18 | $21.18 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
