The average closing price for silver (XAG) last year was $40.03. It was up 143.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $57.03 | $83.74 | $56.46 | $70.46 | 9,834,567 |
November 2025 | $48.70 | $57.29 | $46.89 | $57.03 | 18,268,283 |
October 2025 | $46.71 | $54.48 | $45.56 | $48.70 | 17,733,796 |
September 2025 | $39.79 | $47.17 | $39.76 | $46.71 | 12,886,380 |
August 2025 | $36.69 | $39.97 | $36.36 | $39.79 | 55,226,004 |
July 2025 | $36.16 | $39.53 | $35.81 | $36.68 | 65,520,335 |
June 2025 | $32.99 | $37.31 | $32.95 | $36.16 | 52,328,715 |
May 2025 | $32.62 | $33.71 | $31.65 | $32.99 | 48,068,612 |
April 2025 | $34.05 | $34.21 | $28.38 | $32.62 | 51,225,346 |
March 2025 | $31.12 | $34.58 | $31.09 | $34.05 | 44,091,616 |
February 2025 | $31.32 | $33.40 | $30.69 | $31.12 | 41,342,060 |
January 2025 | $28.90 | $31.74 | $28.88 | $31.32 | 41,088,304 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
