The closing price for silver (XAG) in 2018 was $15.50, on December 31, 2018. It was down 8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $15.41 | $15.52 | $15.31 | $15.50 | — |
December 30 2018 | $15.31 | $15.50 | $15.31 | $15.47 | 3,344 |
December 28 2018 | $15.29 | $15.45 | $15.23 | $15.39 | — |
December 27 2018 | $15.20 | $15.38 | $15.20 | $15.29 | 3,454 |
December 26 2018 | $15.00 | $15.26 | $14.93 | $15.19 | 4,063 |
December 25 2018 | $14.73 | $15.16 | $14.71 | $15.02 | 3,595 |
December 24 2018 | $14.67 | $14.67 | $14.67 | $14.67 | 3 |
December 23 2018 | $14.66 | $14.80 | $14.64 | $14.76 | 2,103 |
December 21 2018 | $14.78 | $14.81 | $14.60 | $14.62 | — |
December 20 2018 | $14.75 | $14.79 | $14.60 | $14.61 | 2,946 |
December 19 2018 | $14.59 | $14.83 | $14.55 | $14.74 | 4,015 |
December 18 2018 | $14.63 | $14.82 | $14.54 | $14.58 | 3,887 |
December 17 2018 | $14.60 | $14.71 | $14.60 | $14.61 | 2,056 |
December 16 2018 | $14.50 | $14.70 | $14.50 | $14.65 | 1,789 |
December 14 2018 | $14.76 | $14.76 | $14.46 | $14.57 | — |
December 13 2018 | $14.68 | $14.75 | $14.49 | $14.54 | 2,543 |
December 12 2018 | $14.70 | $14.80 | $14.68 | $14.74 | 2,492 |
December 11 2018 | $14.52 | $14.79 | $14.52 | $14.73 | 2,582 |
December 10 2018 | $14.53 | $14.71 | $14.51 | $14.54 | 2,857 |
December 09 2018 | $14.62 | $14.63 | $14.48 | $14.51 | 2,840 |
December 07 2018 | $14.48 | $14.65 | $14.39 | $14.62 | — |
December 06 2018 | $14.42 | $14.64 | $14.42 | $14.53 | 3,422 |
December 05 2018 | $14.48 | $14.50 | $14.34 | $14.46 | 3,284 |
December 04 2018 | $14.52 | $14.54 | $14.42 | $14.48 | 1,681 |
December 03 2018 | $14.37 | $14.66 | $14.37 | $14.52 | 3,528 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.