The closing price for silver (XAG) in 2020 was $26.36, on December 31, 2020. It was up 47.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $26.64 | $26.72 | $26.21 | $26.36 | — |
December 30 2020 | $26.67 | $26.70 | $26.20 | $26.37 | 17,961 |
December 29 2020 | $26.19 | $26.66 | $26.13 | $26.66 | 17,576 |
December 28 2020 | $26.23 | $26.59 | $25.94 | $26.20 | 23,777 |
December 27 2020 | $26.01 | $26.75 | $25.92 | $26.22 | 31,647 |
December 25 2020 | $25.83 | $25.88 | $25.83 | $25.85 | — |
December 24 2020 | $25.56 | $25.93 | $25.42 | $25.84 | — |
December 23 2020 | $25.54 | $25.90 | $25.40 | $25.79 | 15,970 |
December 22 2020 | $25.16 | $25.78 | $25.05 | $25.53 | 27,984 |
December 21 2020 | $26.17 | $26.57 | $25.07 | $25.17 | 42,097 |
December 20 2020 | $25.89 | $27.40 | $24.93 | $26.16 | 67,434 |
December 18 2020 | $26.06 | $26.14 | $25.66 | $25.77 | — |
December 17 2020 | $26.05 | $26.12 | $25.65 | $25.78 | 19,502 |
December 16 2020 | $25.30 | $26.09 | $25.15 | $26.06 | 23,397 |
December 15 2020 | $24.49 | $25.49 | $24.44 | $25.33 | 27,299 |
December 14 2020 | $23.83 | $24.55 | $23.82 | $24.49 | 16,289 |
December 13 2020 | $23.97 | $24.23 | $23.65 | $23.82 | 16,539 |
December 11 2020 | $23.98 | $24.13 | $23.60 | $23.91 | — |
December 10 2020 | $23.99 | $24.11 | $23.58 | $23.91 | 16,636 |
December 09 2020 | $23.94 | $24.28 | $23.71 | $23.98 | 19,589 |
December 08 2020 | $24.56 | $24.58 | $23.58 | $23.94 | 23,780 |
December 07 2020 | $24.46 | $24.86 | $24.19 | $24.54 | 16,238 |
December 06 2020 | $24.19 | $24.77 | $23.51 | $24.47 | 23,452 |
December 04 2020 | $24.09 | $24.41 | $23.93 | $24.17 | — |
December 03 2020 | $24.06 | $24.40 | $23.92 | $24.16 | 19,969 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
