The closing price for silver (XAG) in April 2023 was $25.04, on April 28, 2023. It was up 3.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 28 2023 | $24.87 | $25.09 | $24.72 | $25.04 |
April 27 2023 | $24.88 | $25.15 | $24.50 | $24.96 |
April 26 2023 | $24.96 | $25.24 | $24.71 | $24.89 |
April 25 2023 | $25.12 | $25.37 | $24.49 | $25.05 |
April 24 2023 | $25.07 | $25.25 | $24.78 | $25.17 |
April 21 2023 | $25.24 | $25.39 | $24.89 | $25.03 |
April 20 2023 | $25.24 | $25.51 | $25.04 | $25.29 |
April 19 2023 | $25.21 | $25.39 | $24.63 | $25.26 |
April 18 2023 | $25.07 | $25.33 | $24.92 | $25.21 |
April 17 2023 | $25.31 | $25.62 | $24.80 | $25.11 |
April 14 2023 | $25.80 | $26.11 | $25.14 | $25.34 |
April 13 2023 | $25.49 | $25.98 | $25.38 | $25.80 |
April 12 2023 | $25.12 | $25.68 | $25.02 | $25.48 |
April 11 2023 | $24.91 | $25.15 | $24.83 | $25.08 |
April 10 2023 | $24.90 | $25.09 | $24.71 | $24.90 |
April 06 2023 | $24.99 | $25.03 | $24.56 | $25.01 |
April 05 2023 | $24.99 | $25.15 | $24.64 | $24.98 |
April 04 2023 | $23.99 | $25.04 | $23.81 | $25.02 |
April 03 2023 | $24.13 | $24.20 | $23.56 | $24.00 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
