The closing price for silver (XAG) this month is $74.00, yesterday. It is down 1.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 | $73.76 | $74.41 | $72.89 | $74.00 | 1,206 |
April 08 2026 | $76.58 | $77.65 | $73.51 | $73.76 | 1,522,215 |
April 07 2026 | $72.89 | $76.92 | $69.91 | $76.58 | 1,664,916 |
April 06 2026 | $71.67 | $73.57 | $71.62 | $72.90 | 1,046,477 |
April 05 2026 | $73.00 | $73.00 | $71.22 | $71.67 | 62,311 |
April 04 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 6,511 |
April 03 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 7,840 |
April 02 2026 | $75.34 | $75.88 | $69.59 | $73.00 | 1,179,696 |
April 01 2026 | $74.89 | $76.13 | $73.77 | $75.35 | 1,571,406 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
