The closing price for silver (XAG) on April 29, 2024 was $27.08. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 29 2024 23:00 | $27.10 | $27.11 | $27.05 | $27.08 |
April 29 2024 22:00 | $27.11 | $27.15 | $27.04 | $27.10 |
April 29 2024 20:00 | $27.17 | $27.18 | $27.14 | $27.14 |
April 29 2024 19:00 | $27.24 | $27.24 | $27.12 | $27.17 |
April 29 2024 18:00 | $27.30 | $27.32 | $27.17 | $27.25 |
April 29 2024 17:00 | $27.36 | $27.39 | $27.29 | $27.30 |
April 29 2024 16:00 | $27.27 | $27.43 | $27.27 | $27.37 |
April 29 2024 15:00 | $27.27 | $27.29 | $27.11 | $27.28 |
April 29 2024 14:00 | $27.17 | $27.29 | $27.17 | $27.27 |
April 29 2024 13:00 | $27.20 | $27.30 | $27.00 | $27.18 |
April 29 2024 12:00 | $27.32 | $27.37 | $27.18 | $27.20 |
April 29 2024 11:00 | $27.38 | $27.42 | $27.29 | $27.31 |
April 29 2024 10:00 | $27.40 | $27.44 | $27.37 | $27.38 |
April 29 2024 09:00 | $27.38 | $27.43 | $27.34 | $27.39 |
April 29 2024 08:00 | $27.32 | $27.42 | $27.30 | $27.38 |
April 29 2024 07:00 | $27.18 | $27.32 | $27.17 | $27.32 |
April 29 2024 06:00 | $27.25 | $27.32 | $27.16 | $27.18 |
April 29 2024 05:00 | $27.28 | $27.33 | $27.21 | $27.25 |
April 29 2024 04:00 | $27.25 | $27.32 | $27.22 | $27.28 |
April 29 2024 03:00 | $27.18 | $27.26 | $27.16 | $27.25 |
April 29 2024 02:00 | $27.26 | $27.26 | $27.14 | $27.18 |
April 29 2024 01:00 | $27.22 | $27.26 | $26.95 | $27.25 |
April 29 2024 00:00 | $27.21 | $27.25 | $27.17 | $27.22 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
