The closing price for silver (XAG) in August 2025 was $39.79, on August 31. It was up 8.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2025 | $39.72 | $39.84 | $39.55 | $39.79 | 26,088 |
August 29 2025 | $39.00 | $39.97 | $38.73 | $39.74 | 1,703,826 |
August 28 2025 | $38.62 | $39.12 | $38.59 | $39.00 | 3,047,250 |
August 27 2025 | $38.67 | $38.68 | $38.09 | $38.62 | 2,321,382 |
August 26 2025 | $38.42 | $38.86 | $38.34 | $38.67 | 2,888,852 |
August 25 2025 | $38.92 | $39.00 | $38.37 | $38.42 | 1,789,243 |
August 24 2025 | $38.87 | $38.96 | $38.86 | $38.92 | 140,119 |
August 23 2025 | $38.86 | $38.86 | $38.86 | $38.86 | 217 |
August 22 2025 | $38.10 | $39.06 | $37.70 | $38.87 | 2,217,667 |
August 21 2025 | $37.91 | $38.21 | $37.53 | $38.10 | 2,457,368 |
August 20 2025 | $37.37 | $37.96 | $36.96 | $37.90 | 2,572,665 |
August 19 2025 | $38.07 | $38.15 | $37.27 | $37.37 | 2,441,667 |
August 18 2025 | $37.87 | $38.27 | $37.86 | $38.06 | 1,928,924 |
August 17 2025 | $38.00 | $38.03 | $37.82 | $37.87 | 121,023 |
August 15 2025 | $38.01 | $38.11 | $37.69 | $37.99 | 2,509,238 |
August 14 2025 | $38.53 | $38.74 | $37.85 | $38.01 | 2,894,593 |
August 13 2025 | $37.92 | $38.64 | $37.84 | $38.53 | 1,921,645 |
August 12 2025 | $37.69 | $38.02 | $37.57 | $37.92 | 3,060,207 |
August 11 2025 | $38.19 | $38.25 | $37.50 | $37.69 | 2,862,481 |
August 10 2025 | $38.33 | $38.39 | $38.18 | $38.19 | 108,627 |
August 09 2025 | $38.32 | $38.32 | $38.32 | $38.32 | 282 |
August 08 2025 | $38.32 | $38.48 | $38.01 | $38.32 | 3,701,758 |
August 07 2025 | $37.88 | $38.50 | $37.83 | $38.32 | 3,574,968 |
August 06 2025 | $37.82 | $37.95 | $37.63 | $37.88 | 2,308,673 |
August 05 2025 | $37.44 | $37.89 | $37.31 | $37.81 | 2,654,905 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
