The closing price for silver (XAG) in February 2024 was $22.67, on February 29, 2024. It was down 1.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2024 | $22.46 | $22.80 | $22.30 | $22.67 |
February 28 2024 | $22.45 | $22.54 | $22.26 | $22.46 |
February 27 2024 | $22.52 | $22.73 | $22.42 | $22.43 |
February 26 2024 | $22.96 | $22.96 | $22.44 | $22.51 |
February 23 2024 | $22.75 | $23.01 | $22.55 | $22.94 |
February 22 2024 | $22.87 | $23.18 | $22.73 | $22.75 |
February 21 2024 | $22.99 | $23.19 | $22.75 | $22.87 |
February 20 2024 | $22.99 | $23.20 | $22.91 | $22.96 |
February 19 2024 | $23.41 | $23.46 | $22.93 | $22.96 |
February 16 2024 | $22.98 | $23.52 | $22.78 | $23.40 |
February 15 2024 | $22.37 | $23.05 | $22.34 | $22.90 |
February 14 2024 | $22.10 | $22.47 | $21.93 | $22.37 |
February 13 2024 | $22.69 | $22.95 | $21.98 | $22.07 |
February 12 2024 | $22.60 | $23.09 | $22.51 | $22.69 |
February 09 2024 | $22.58 | $22.74 | $22.35 | $22.60 |
February 08 2024 | $22.21 | $22.65 | $22.13 | $22.58 |
February 07 2024 | $22.43 | $22.48 | $22.18 | $22.18 |
February 06 2024 | $22.36 | $22.50 | $22.25 | $22.40 |
February 05 2024 | $22.71 | $22.74 | $22.24 | $22.36 |
February 02 2024 | $23.18 | $23.26 | $22.40 | $22.67 |
February 01 2024 | $22.92 | $23.27 | $22.50 | $23.15 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
