The closing price for silver (XAG) in February 2024 was $22.67, on February 29, 2024. It was down 1.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $22.46 | $22.79 | $22.31 | $22.67 | 658 |
February 28 2024 | $22.44 | $22.52 | $22.28 | $22.46 | 746 |
February 27 2024 | $22.51 | $22.72 | $22.43 | $22.44 | 388 |
February 26 2024 | $22.86 | $22.89 | $22.45 | $22.51 | 1,835 |
February 25 2024 | $22.86 | $22.89 | $22.86 | $22.86 | 37 |
February 23 2024 | $22.76 | $23.00 | $22.56 | $22.95 | 868 |
February 22 2024 | $22.91 | $23.16 | $22.74 | $22.76 | 772 |
February 21 2024 | $23.01 | $23.18 | $22.76 | $22.91 | 1,110 |
February 20 2024 | $22.96 | $23.19 | $22.92 | $23.01 | 181 |
February 19 2024 | $23.40 | $23.46 | $22.94 | $22.96 | 1,977 |
February 18 2024 | $23.36 | $23.43 | $23.36 | $23.40 | 20 |
February 16 2024 | $22.96 | $23.50 | $22.79 | $23.42 | 749 |
February 15 2024 | $22.38 | $23.04 | $22.35 | $22.96 | 125 |
February 14 2024 | $22.08 | $22.46 | $21.94 | $22.37 | 674 |
February 13 2024 | $22.69 | $22.94 | $21.99 | $22.08 | 3,092 |
February 12 2024 | $22.66 | $23.08 | $22.52 | $22.69 | 648 |
February 11 2024 | $22.64 | $22.67 | $22.62 | $22.66 | 114 |
February 09 2024 | $22.59 | $22.73 | $22.36 | $22.60 | 1,009 |
February 08 2024 | $22.19 | $22.64 | $22.14 | $22.59 | 216 |
February 07 2024 | $22.41 | $22.45 | $22.18 | $22.19 | 1,044 |
February 06 2024 | $22.31 | $22.49 | $22.26 | $22.41 | 230 |
February 05 2024 | $22.70 | $22.72 | $22.25 | $22.31 | 2,015 |
February 04 2024 | $22.69 | $22.71 | $22.66 | $22.70 | 165 |
February 02 2024 | $23.16 | $23.25 | $22.41 | $22.69 | 3,248 |
February 01 2024 | $22.91 | $23.26 | $22.51 | $23.16 | 1,752 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
