The closing price for silver (XAG) in January 2017 was $17.57, on January 31, 2017. It was up 10.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $17.16 | $17.65 | $17.11 | $17.57 | 3,085 |
January 30 2017 | $17.18 | $17.29 | $17.03 | $17.13 | 1,500 |
January 29 2017 | $17.07 | $17.19 | $17.06 | $17.12 | 4,423 |
January 27 2017 | $16.81 | $17.24 | $16.61 | $17.14 | 3,691 |
January 26 2017 | $17.00 | $17.06 | $16.67 | $16.79 | 2,306 |
January 25 2017 | $17.14 | $17.15 | $16.77 | $16.99 | 2,258 |
January 24 2017 | $17.24 | $17.31 | $17.03 | $17.11 | 1,689 |
January 23 2017 | $17.12 | $17.28 | $17.04 | $17.23 | 1,414 |
January 22 2017 | $17.03 | $17.23 | $17.03 | $17.14 | 13,956 |
January 20 2017 | $17.02 | $17.16 | $16.80 | $17.08 | 2,135 |
January 19 2017 | $17.05 | $17.11 | $16.71 | $17.01 | 2,357 |
January 18 2017 | $17.21 | $17.35 | $17.01 | $17.05 | 2,031 |
January 17 2017 | $16.84 | $17.23 | $16.79 | $17.19 | 2,597 |
January 16 2017 | $16.91 | $16.97 | $16.81 | $16.81 | 1,003 |
January 15 2017 | $16.74 | $16.91 | $16.73 | $16.85 | 11,222 |
January 13 2017 | $16.79 | $16.86 | $16.57 | $16.81 | 1,722 |
January 12 2017 | $16.74 | $16.99 | $16.68 | $16.77 | 1,856 |
January 11 2017 | $16.81 | $16.88 | $16.50 | $16.74 | 2,265 |
January 10 2017 | $16.57 | $16.91 | $16.51 | $16.79 | 2,344 |
January 09 2017 | $16.48 | $16.70 | $16.38 | $16.57 | 1,966 |
January 08 2017 | $16.44 | $16.52 | $16.40 | $16.46 | 10,308 |
January 06 2017 | $16.60 | $16.69 | $16.27 | $16.50 | 2,542 |
January 05 2017 | $16.46 | $16.74 | $16.40 | $16.59 | 2,021 |
January 04 2017 | $16.31 | $16.55 | $16.26 | $16.45 | 1,778 |
January 03 2017 | $15.92 | $16.51 | $15.89 | $16.29 | 3,775 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
