The closing price for silver (XAG) in January 2019 was $15.86, on January 31, 2019. It was up 2.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $16.03 | $16.07 | $15.86 | $15.86 | 3,238 |
January 30 2019 | $16.05 | $16.18 | $15.99 | $16.06 | 3,303 |
January 29 2019 | $15.83 | $16.10 | $15.82 | $16.05 | 4,580 |
January 28 2019 | $15.71 | $15.91 | $15.71 | $15.83 | 2,616 |
January 27 2019 | $15.74 | $15.81 | $15.60 | $15.73 | 2,297 |
January 25 2019 | $15.32 | $15.77 | $15.27 | $15.75 | — |
January 24 2019 | $15.31 | $15.74 | $15.29 | $15.65 | 2,931 |
January 23 2019 | $15.36 | $15.39 | $15.24 | $15.30 | 2,192 |
January 22 2019 | $15.24 | $15.43 | $15.24 | $15.34 | 2,061 |
January 21 2019 | $15.25 | $15.34 | $15.18 | $15.32 | 2,026 |
January 20 2019 | $15.33 | $15.35 | $15.19 | $15.26 | 1,377 |
January 18 2019 | $15.52 | $15.60 | $15.31 | $15.35 | — |
January 17 2019 | $15.48 | $15.57 | $15.30 | $15.30 | 2,484 |
January 16 2019 | $15.57 | $15.61 | $15.45 | $15.51 | 2,109 |
January 15 2019 | $15.56 | $15.64 | $15.48 | $15.57 | 2,055 |
January 14 2019 | $15.64 | $15.69 | $15.54 | $15.57 | 2,743 |
January 13 2019 | $15.59 | $15.66 | $15.54 | $15.64 | 2,333 |
January 11 2019 | $15.56 | $15.76 | $15.54 | $15.60 | — |
January 10 2019 | $15.55 | $15.73 | $15.53 | $15.54 | 2,954 |
January 09 2019 | $15.74 | $15.78 | $15.54 | $15.54 | 2,888 |
January 08 2019 | $15.64 | $15.77 | $15.58 | $15.73 | 3,665 |
January 07 2019 | $15.62 | $15.68 | $15.50 | $15.64 | 2,581 |
January 06 2019 | $15.72 | $15.81 | $15.61 | $15.63 | 3,200 |
January 04 2019 | $15.74 | $15.90 | $15.57 | $15.69 | — |
January 03 2019 | $15.73 | $15.86 | $15.58 | $15.67 | 4,947 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
