The closing price for silver (XAG) in June 2023 was $22.75, on June 30, 2023. It was down 3.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2023 | $22.57 | $22.86 | $22.33 | $22.75 |
June 29 2023 | $22.72 | $22.89 | $22.27 | $22.55 |
June 28 2023 | $22.85 | $22.98 | $22.55 | $22.72 |
June 27 2023 | $22.77 | $23.11 | $22.73 | $22.89 |
June 26 2023 | $22.45 | $22.90 | $22.40 | $22.77 |
June 23 2023 | $22.24 | $22.69 | $22.10 | $22.42 |
June 22 2023 | $22.62 | $22.74 | $22.17 | $22.24 |
June 21 2023 | $23.21 | $23.21 | $22.49 | $22.64 |
June 20 2023 | $23.94 | $24.04 | $23.04 | $23.19 |
June 19 2023 | $24.17 | $24.20 | $23.87 | $23.94 |
June 16 2023 | $23.87 | $24.22 | $23.82 | $24.15 |
June 15 2023 | $23.94 | $24.02 | $23.21 | $23.86 |
June 14 2023 | $23.63 | $24.10 | $23.63 | $23.93 |
June 13 2023 | $24.06 | $24.41 | $23.59 | $23.68 |
June 12 2023 | $24.27 | $24.32 | $23.86 | $24.05 |
June 09 2023 | $24.29 | $24.54 | $24.19 | $24.27 |
June 08 2023 | $23.46 | $24.37 | $23.41 | $24.24 |
June 07 2023 | $23.62 | $24.06 | $23.39 | $23.46 |
June 06 2023 | $23.56 | $23.80 | $23.33 | $23.58 |
June 05 2023 | $23.59 | $23.69 | $23.24 | $23.59 |
June 02 2023 | $23.88 | $24.03 | $23.57 | $23.59 |
June 01 2023 | $23.55 | $23.94 | $23.26 | $23.91 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
