The average closing price for silver (XAG) in 2023 was $23.39. It was down 0.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | $25.27 | $25.88 | $22.50 | $23.76 |
November 2023 | $22.96 | $25.30 | $21.87 | $25.25 |
October 2023 | $22.18 | $23.71 | $20.68 | $22.90 |
September 2023 | $24.40 | $24.83 | $22.11 | $22.16 |
August 2023 | $24.75 | $25.02 | $22.22 | $24.44 |
July 2023 | $22.78 | $25.29 | $22.52 | $24.77 |
June 2023 | $23.55 | $24.54 | $22.10 | $22.75 |
May 2023 | $25.16 | $26.15 | $22.67 | $23.48 |
April 2023 | $24.13 | $26.11 | $23.56 | $25.04 |
March 2023 | $20.91 | $24.18 | $19.89 | $24.07 |
February 2023 | $23.73 | $24.65 | $20.41 | $20.91 |
January 2023 | $23.97 | $24.58 | $22.75 | $23.70 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
