The average closing price for silver (XAG) in 2023 was $23.40. It was down 1.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $25.37 | $25.93 | $22.51 | $23.80 | 28,457 |
November 2023 | $22.84 | $25.37 | $21.88 | $25.36 | 21,605 |
October 2023 | $22.14 | $23.70 | $20.69 | $22.84 | 31,954 |
September 2023 | $24.43 | $24.83 | $22.12 | $22.18 | 25,910 |
August 2023 | $24.74 | $25.01 | $22.22 | $24.43 | 25,113 |
July 2023 | $22.77 | $25.27 | $22.53 | $24.74 | 19,139 |
June 2023 | $23.55 | $24.53 | $22.11 | $22.78 | 28,978 |
May 2023 | $24.99 | $26.14 | $22.68 | $23.55 | 32,355 |
April 2023 | $24.06 | $26.09 | $23.57 | $24.99 | 25,557 |
March 2023 | $20.89 | $24.16 | $19.90 | $24.11 | 27,107 |
February 2023 | $23.68 | $24.64 | $20.42 | $20.89 | 30,498 |
January 2023 | $24.09 | $24.55 | $22.76 | $23.68 | 34,465 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.