The closing price for silver (XAG) in November 2022 was $22.35, on November 30, 2022. It was up 16.6% for the month.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2022	$21.22	$22.41	$21.20	$22.35	116
November 29 2022	$20.92	$21.45	$20.90	$21.22	120
November 28 2022	$21.28	$21.62	$20.87	$20.92	1,962
November 27 2022	$21.37	$21.39	$21.28	$21.29	450
November 25 2022	$21.50	$21.55	$21.16	$21.46	1,580
November 24 2022	$21.58	$21.68	$21.46	$21.50	582
November 23 2022	$21.09	$21.60	$20.91	$21.58	840
November 22 2022	$20.86	$21.34	$20.85	$21.09	82
November 21 2022	$21.00	$21.01	$20.59	$20.86	2,007
November 20 2022	$20.99	$21.01	$20.97	$21.00	117
November 18 2022	$20.97	$21.29	$20.84	$20.95	611
November 17 2022	$21.43	$21.47	$20.76	$20.97	3,135
November 16 2022	$21.59	$22.05	$21.40	$21.43	930
November 15 2022	$21.93	$22.25	$21.39	$21.59	2,509
November 14 2022	$21.59	$22.09	$21.30	$21.93	1,390
November 13 2022	$21.58	$21.62	$21.55	$21.59	161
November 11 2022	$21.61	$22.06	$21.28	$21.71	1,558
November 10 2022	$21.05	$21.83	$20.96	$21.61	426
November 09 2022	$21.39	$21.61	$21.00	$21.04	1,848
November 08 2022	$20.77	$21.63	$20.50	$21.39	1,329
November 07 2022	$20.53	$21.01	$20.39	$20.77	697
November 06 2022	$20.54	$20.60	$20.47	$20.52	372
November 04 2022	$19.46	$20.91	$19.42	$20.85	217
November 03 2022	$19.16	$19.55	$18.84	$19.46	1,703
November 02 2022	$19.63	$20.08	$19.11	$19.16	2,660

Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.