The closing price for silver (XAG) in November 2022 was $22.19, on November 30, 2022. It was up 15.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2022 | $21.26 | $22.21 | $21.18 | $22.19 |
November 29 2022 | $20.93 | $21.47 | $20.87 | $21.26 |
November 28 2022 | $21.40 | $21.65 | $20.85 | $20.92 |
November 25 2022 | $21.51 | $21.62 | $21.14 | $21.59 |
November 24 2022 | $21.54 | $21.71 | $21.44 | $21.51 |
November 23 2022 | $21.08 | $21.62 | $20.90 | $21.51 |
November 22 2022 | $20.84 | $21.37 | $20.82 | $21.08 |
November 21 2022 | $20.95 | $21.03 | $20.57 | $20.84 |
November 18 2022 | $20.95 | $21.33 | $20.83 | $20.92 |
November 17 2022 | $21.48 | $21.52 | $20.74 | $20.95 |
November 16 2022 | $21.57 | $22.07 | $21.39 | $21.48 |
November 15 2022 | $21.99 | $22.29 | $21.37 | $21.54 |
November 14 2022 | $21.70 | $22.12 | $21.29 | $21.96 |
November 11 2022 | $21.68 | $22.08 | $21.27 | $21.68 |
November 10 2022 | $21.04 | $21.85 | $20.95 | $21.67 |
November 09 2022 | $21.37 | $21.63 | $20.99 | $21.01 |
November 08 2022 | $20.81 | $21.67 | $20.48 | $21.34 |
November 07 2022 | $20.49 | $21.03 | $20.38 | $20.78 |
November 04 2022 | $19.47 | $20.94 | $19.41 | $20.84 |
November 03 2022 | $19.23 | $19.58 | $18.82 | $19.46 |
November 02 2022 | $19.63 | $20.12 | $19.20 | $19.28 |
November 01 2022 | $19.17 | $20.04 | $19.12 | $19.65 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
