The closing price for silver (XAG) in September 2017 was $16.65, on September 29, 2017. It was down 5.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 2017 | $16.87 | $16.93 | $16.64 | $16.65 |
September 28 2017 | $16.77 | $16.92 | $16.67 | $16.86 |
September 27 2017 | $16.81 | $16.94 | $16.72 | $16.77 |
September 26 2017 | $17.14 | $17.25 | $16.77 | $16.77 |
September 25 2017 | $16.97 | $17.19 | $16.81 | $17.19 |
September 22 2017 | $16.99 | $17.11 | $16.91 | $17.00 |
September 21 2017 | $17.16 | $17.21 | $16.83 | $16.98 |
September 20 2017 | $17.30 | $17.44 | $16.96 | $17.17 |
September 19 2017 | $17.17 | $17.34 | $17.09 | $17.33 |
September 18 2017 | $17.60 | $17.63 | $17.04 | $17.22 |
September 15 2017 | $17.80 | $17.86 | $17.55 | $17.59 |
September 14 2017 | $17.77 | $17.84 | $17.64 | $17.79 |
September 13 2017 | $17.91 | $18.00 | $17.66 | $17.77 |
September 12 2017 | $17.79 | $17.93 | $17.69 | $17.93 |
September 11 2017 | $17.81 | $17.92 | $17.70 | $17.81 |
September 08 2017 | $18.15 | $18.26 | $17.93 | $17.97 |
September 07 2017 | $17.91 | $18.19 | $17.80 | $18.12 |
September 06 2017 | $17.93 | $18.04 | $17.82 | $17.87 |
September 05 2017 | $17.90 | $18.01 | $17.77 | $17.90 |
September 04 2017 | $17.80 | $17.97 | $17.77 | $17.92 |
September 01 2017 | $17.61 | $17.80 | $17.49 | $17.73 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
