XAG/USD has returned 31.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 21 2025 | $37.87 | $38.26 | $37.53 | $38.10 |
August 20 2025 | $37.35 | $37.97 | $36.96 | $37.91 |
August 19 2025 | $38.04 | $38.18 | $37.27 | $37.37 |
August 18 2025 | $38.04 | $38.29 | $37.82 | $38.07 |
August 17 2025 | $37.95 | $37.97 | $37.82 | $37.87 |
August 15 2025 | $38.01 | $38.14 | $37.68 | $38.02 |
August 14 2025 | $38.50 | $38.76 | $37.83 | $38.02 |
August 13 2025 | $37.92 | $38.66 | $37.84 | $38.52 |
August 12 2025 | $37.62 | $38.04 | $37.49 | $37.92 |
August 11 2025 | $38.38 | $38.40 | $37.54 | $37.61 |
August 10 2025 | $38.38 | $38.40 | $38.18 | $38.18 |
August 08 2025 | $38.29 | $38.52 | $37.97 | $38.35 |
August 07 2025 | $37.84 | $38.53 | $37.82 | $38.34 |
August 06 2025 | $37.82 | $37.97 | $37.61 | $37.88 |
August 05 2025 | $37.43 | $37.93 | $37.31 | $37.86 |
August 04 2025 | $37.05 | $37.50 | $36.67 | $37.42 |
August 03 2025 | $37.04 | $37.05 | $36.97 | $37.03 |
August 01 2025 | $36.74 | $37.23 | $36.35 | $37.05 |
July 31 2025 | $37.13 | $37.30 | $36.21 | $36.77 |
July 30 2025 | $38.19 | $38.27 | $36.78 | $37.15 |
July 29 2025 | $38.15 | $38.33 | $37.90 | $38.22 |
July 28 2025 | $38.08 | $38.36 | $37.90 | $38.19 |
July 27 2025 | $38.00 | $38.21 | $38.00 | $38.19 |
July 25 2025 | $39.03 | $39.22 | $37.95 | $38.17 |
July 24 2025 | $39.29 | $39.37 | $38.69 | $39.11 |
