XAG/USD has returned 65.3% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2025 | $47.15 | $48.45 | $47.10 | $47.81 | 624,196 |
October 28 2025 | $46.96 | $47.26 | $45.56 | $47.15 | 623,515 |
October 27 2025 | $48.17 | $48.55 | $46.10 | $46.96 | 600,268 |
October 26 2025 | $48.64 | $48.69 | $48.09 | $48.17 | 53,629 |
October 24 2025 | $48.81 | $49.01 | $47.84 | $48.62 | 587,253 |
October 23 2025 | $48.17 | $49.45 | $47.93 | $48.81 | 619,001 |
October 22 2025 | $48.22 | $49.30 | $47.55 | $48.18 | 687,355 |
October 21 2025 | $52.54 | $52.56 | $47.90 | $48.21 | 1,723,539 |
October 20 2025 | $51.84 | $52.78 | $51.29 | $52.54 | 1,581,036 |
October 19 2025 | $51.91 | $51.99 | $51.75 | $51.84 | 38,076 |
October 18 2025 | $51.91 | $51.91 | $51.91 | $51.91 | 6,602 |
October 17 2025 | $54.30 | $54.48 | $50.62 | $51.89 | 6,783 |
October 16 2025 | $53.06 | $54.37 | $52.48 | $54.30 | 1,125 |
October 15 2025 | $51.97 | $53.20 | $51.60 | $53.06 | 594,924 |
October 14 2025 | $52.53 | $53.53 | $50.49 | $51.97 | 569,535 |
October 13 2025 | $50.35 | $52.62 | $50.29 | $52.54 | 128 |
October 12 2025 | $50.28 | $50.28 | $50.24 | $50.28 | 11,504 |
October 11 2025 | $50.28 | $50.28 | $50.24 | $50.28 | 6,665 |
October 10 2025 | $49.22 | $51.13 | $48.99 | $50.20 | 492 |
October 09 2025 | $48.78 | $51.24 | $48.46 | $49.22 | 671 |
October 08 2025 | $47.94 | $49.55 | $47.75 | $48.78 | 557,823 |
October 07 2025 | $48.50 | $48.66 | $47.34 | $47.94 | 2,408 |
October 06 2025 | $48.24 | $48.76 | $47.99 | $48.50 | 498,675 |
October 05 2025 | $47.99 | $48.28 | $47.97 | $48.24 | 38,375 |
October 03 2025 | $46.98 | $48.37 | $46.65 | $48.00 | 711 |
