The closing price for Simply Good Foods (SMPL) in December 2023 was $39.60, on December 29, 2023. It was up 2.8% for the month. The latest price is $24.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $40.10 | $40.20 | $39.56 | $39.60 | 555,856 |
December 28 2023 | $40.01 | $40.38 | $39.85 | $40.17 | 307,844 |
December 27 2023 | $39.62 | $40.15 | $39.28 | $40.01 | 435,230 |
December 26 2023 | $39.54 | $40.07 | $39.27 | $39.73 | 382,314 |
December 22 2023 | $39.27 | $39.77 | $39.19 | $39.44 | 384,512 |
December 21 2023 | $38.80 | $39.28 | $38.56 | $38.92 | 633,906 |
December 20 2023 | $39.33 | $39.87 | $38.71 | $38.75 | 555,484 |
December 19 2023 | $39.46 | $39.85 | $39.25 | $39.68 | 489,807 |
December 18 2023 | $39.67 | $39.67 | $38.93 | $39.25 | 578,517 |
December 15 2023 | $40.46 | $40.46 | $38.86 | $39.49 | 2,021,905 |
December 14 2023 | $41.12 | $41.29 | $40.08 | $40.09 | 1,069,780 |
December 13 2023 | $39.25 | $40.89 | $39.05 | $40.88 | 920,663 |
December 12 2023 | $39.89 | $39.89 | $39.01 | $39.20 | 469,723 |
December 11 2023 | $39.96 | $40.25 | $39.57 | $39.64 | 491,092 |
December 08 2023 | $40.07 | $40.28 | $39.49 | $39.79 | 406,425 |
December 07 2023 | $40.07 | $40.47 | $39.68 | $40.37 | 429,305 |
December 06 2023 | $40.25 | $40.41 | $39.96 | $40.11 | 399,596 |
December 05 2023 | $39.99 | $40.24 | $38.84 | $40.03 | 394,077 |
December 04 2023 | $39.13 | $40.31 | $38.35 | $39.96 | 871,038 |
December 01 2023 | $38.51 | $39.32 | $38.51 | $39.08 | 455,882 |
Daily pricing data for Simply Good Foods dates back to 9/15/2016, and may be incomplete.
