| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $137.29 | $137.29 | $132.77 | $136.29 | 7,200 |
December 30 1997 | $137.80 | $137.80 | $135.78 | $137.29 | 3,850 |
December 29 1997 | $136.79 | $137.80 | $134.78 | $137.29 | 4,810 |
December 26 1997 | $135.78 | $136.79 | $134.78 | $135.78 | 7,920 |
December 24 1997 | $134.78 | $135.78 | $132.77 | $134.78 | 5,500 |
December 23 1997 | $139.81 | $142.82 | $132.77 | $133.65 | 15,240 |
December 22 1997 | $137.80 | $139.30 | $134.28 | $137.80 | 24,300 |
December 19 1997 | $137.29 | $137.80 | $133.27 | $134.28 | 16,670 |
December 18 1997 | $143.33 | $143.83 | $137.80 | $137.80 | 9,620 |
December 17 1997 | $139.81 | $141.82 | $138.80 | $141.82 | 10,640 |
December 16 1997 | $138.80 | $140.31 | $137.80 | $138.80 | 6,920 |
December 15 1997 | $135.78 | $139.81 | $135.78 | $138.80 | 13,370 |
December 12 1997 | $137.80 | $137.80 | $132.77 | $135.78 | 14,360 |
December 11 1997 | $133.77 | $137.29 | $133.77 | $134.78 | 12,460 |
December 10 1997 | $143.83 | $143.83 | $132.77 | $137.29 | 32,360 |
December 09 1997 | $146.85 | $148.36 | $141.82 | $143.33 | 10,130 |
December 08 1997 | $139.81 | $148.36 | $139.81 | $148.36 | 10,370 |
December 05 1997 | $140.81 | $142.82 | $138.80 | $139.81 | 15,950 |
December 04 1997 | $136.79 | $141.82 | $136.79 | $141.82 | 12,820 |
December 03 1997 | $139.81 | $140.81 | $136.79 | $136.79 | 16,970 |
December 02 1997 | $145.84 | $145.84 | $136.79 | $137.80 | 16,520 |
December 01 1997 | $141.82 | $145.84 | $135.28 | $144.84 | 81,310 |
November 28 1997 | $146.85 | $147.85 | $139.81 | $141.82 | 21,280 |
November 26 1997 | $147.35 | $148.86 | $146.35 | $146.85 | 21,060 |
November 25 1997 | $152.38 | $152.38 | $146.85 | $147.35 | 40,260 |
