The closing price for Sirius XM (SIRI) on January 2, 2024 was $51.26. It was up 0.7% for the day (up 0.4% from previous close). The latest price is $22.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $51.26 | $51.26 | $51.26 | $51.26 | — |
January 02 2024 20:30 | $50.84 | $51.31 | $50.70 | $51.07 | 325,916 |
January 02 2024 19:30 | $51.12 | $51.35 | $50.61 | $50.84 | 155,506 |
January 02 2024 18:30 | $51.63 | $51.73 | $51.07 | $51.12 | 133,010 |
January 02 2024 17:30 | $52.05 | $52.10 | $51.54 | $51.68 | 116,655 |
January 02 2024 16:30 | $52.24 | $52.38 | $52.01 | $52.10 | 73,423 |
January 02 2024 15:30 | $52.24 | $52.66 | $52.01 | $52.24 | 186,180 |
January 02 2024 14:30 | $50.89 | $53.03 | $50.61 | $52.23 | 338,224 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
