On December 31, 2003, Sirius XM (SIRI) had a market capitalization of $3.1B, based on 121.76M shares at a price of $25.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $25.75 | 19,285,159 | 121,760,800 | $3,135,535,417.28 |
December 30 2003 | $24.86 | 16,780,959 | 121,760,800 | $3,026,389,036.16 |
December 29 2003 | $21.03 | 6,170,696 | 121,760,800 | $2,560,020,820.00 |
December 26 2003 | $19.15 | 4,213,980 | 121,760,800 | $2,331,804,552.56 |
December 24 2003 | $19.56 | 4,302,729 | 121,760,800 | $2,381,422,078.56 |
December 23 2003 | $17.93 | 1,776,229 | 121,760,800 | $2,182,964,150.64 |
December 22 2003 | $17.85 | 3,423,033 | 121,760,800 | $2,173,040,645.44 |
December 19 2003 | $18.01 | 2,240,944 | 121,760,800 | $2,192,887,655.84 |
December 18 2003 | $17.72 | 2,862,990 | 121,760,800 | $2,158,161,475.68 |
December 17 2003 | $17.52 | 3,649,271 | 121,760,800 | $2,133,346,624.64 |
December 16 2003 | $18.50 | 7,876,689 | 121,760,800 | $2,252,428,687.04 |
December 15 2003 | $18.21 | 5,018,714 | 121,760,800 | $2,217,690,330.80 |
December 12 2003 | $17.85 | 1,746,128 | 121,760,800 | $2,173,040,645.44 |
December 11 2003 | $17.68 | 2,521,579 | 121,760,800 | $2,153,193,635.04 |
December 10 2003 | $17.28 | 3,626,972 | 121,760,800 | $2,103,588,285.12 |
December 09 2003 | $17.60 | 1,762,799 | 121,760,800 | $2,143,270,129.84 |
December 08 2003 | $17.36 | 2,841,927 | 121,760,800 | $2,113,511,790.32 |
December 05 2003 | $17.28 | 2,146,263 | 121,760,800 | $2,103,588,285.12 |
December 04 2003 | $17.52 | 4,027,772 | 121,760,800 | $2,133,346,624.64 |
December 03 2003 | $17.19 | 4,384,639 | 121,760,800 | $2,093,664,779.92 |
December 02 2003 | $17.77 | 4,750,848 | 121,760,800 | $2,163,117,140.24 |
December 01 2003 | $17.93 | 6,609,054 | 121,760,800 | $2,182,964,150.64 |
November 28 2003 | $16.95 | 2,069,594 | 121,760,800 | $2,063,894,264.32 |
November 26 2003 | $16.14 | 2,700,688 | 121,760,800 | $1,964,671,388.40 |
November 25 2003 | $15.81 | 5,334,300 | 121,760,800 | $1,924,977,367.60 |
