The closing price for Sirius XM (SIRI) in 2011 was $15.21, on December 30, 2011. It was up 9% for the year. The latest price is $20.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $15.13 | $15.29 | $15.13 | $15.21 | 1,971,522 |
December 29 2011 | $15.13 | $15.29 | $15.04 | $15.21 | 2,043,567 |
December 28 2011 | $15.13 | $15.29 | $15.04 | $15.09 | 2,343,330 |
December 27 2011 | $15.04 | $15.21 | $14.96 | $15.17 | 2,015,730 |
December 23 2011 | $14.96 | $15.13 | $14.88 | $15.13 | 1,751,169 |
December 22 2011 | $15.04 | $15.21 | $14.96 | $14.96 | 1,970,211 |
December 21 2011 | $15.13 | $15.21 | $14.96 | $15.00 | 2,024,808 |
December 20 2011 | $15.29 | $15.38 | $15.04 | $15.29 | 3,449,481 |
December 19 2011 | $14.88 | $15.29 | $14.88 | $15.13 | 3,948,567 |
December 16 2011 | $15.04 | $15.13 | $14.78 | $14.79 | 3,530,076 |
December 15 2011 | $15.04 | $15.21 | $14.71 | $14.88 | 2,688,118 |
December 14 2011 | $14.88 | $15.04 | $14.71 | $14.71 | 3,236,001 |
December 13 2011 | $15.04 | $15.46 | $14.96 | $15.04 | 4,437,291 |
December 12 2011 | $14.46 | $15.21 | $14.38 | $14.79 | 4,477,511 |
December 09 2011 | $14.54 | $15.21 | $14.46 | $14.63 | 6,669,365 |
December 08 2011 | $14.79 | $14.88 | $14.21 | $14.21 | 3,861,394 |
December 07 2011 | $15.04 | $15.04 | $14.71 | $14.83 | 3,524,592 |
December 06 2011 | $15.13 | $15.21 | $14.88 | $14.96 | 2,518,811 |
December 05 2011 | $15.63 | $15.71 | $15.04 | $15.13 | 4,013,654 |
December 02 2011 | $15.96 | $16.05 | $15.38 | $15.55 | 3,925,956 |
December 01 2011 | $15.13 | $15.71 | $14.96 | $15.71 | 8,178,923 |
November 30 2011 | $14.79 | $15.29 | $14.63 | $15.04 | 7,502,004 |
November 29 2011 | $14.71 | $14.96 | $14.38 | $14.38 | 2,304,132 |
November 28 2011 | $15.04 | $15.13 | $14.71 | $14.75 | 3,566,381 |
November 25 2011 | $14.54 | $14.96 | $14.38 | $14.63 | 2,601,538 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
