The closing price for Sirius XM (SIRI) in 2015 was $33.78, on December 31, 2015. It was up 16.3% for the year. The latest price is $24.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $33.69 | $34.03 | $33.61 | $33.78 | 2,613,090 |
December 30 2015 | $33.94 | $34.11 | $33.78 | $33.78 | 1,210,131 |
December 29 2015 | $33.86 | $34.11 | $33.78 | $33.94 | 1,802,499 |
December 28 2015 | $33.78 | $34.11 | $33.53 | $33.78 | 1,954,084 |
December 24 2015 | $33.94 | $34.19 | $33.86 | $33.90 | 1,786,894 |
December 23 2015 | $33.53 | $33.94 | $33.45 | $33.78 | 2,637,581 |
December 22 2015 | $33.28 | $33.61 | $33.11 | $33.36 | 1,830,334 |
December 21 2015 | $33.20 | $33.32 | $32.95 | $33.20 | 1,735,802 |
December 18 2015 | $33.36 | $33.45 | $32.95 | $33.11 | 4,397,160 |
December 17 2015 | $33.94 | $34.11 | $33.28 | $33.36 | 2,358,452 |
December 16 2015 | $33.94 | $34.03 | $33.36 | $33.94 | 2,537,942 |
December 15 2015 | $34.52 | $34.61 | $33.78 | $33.78 | 5,980,779 |
December 14 2015 | $33.28 | $33.40 | $32.86 | $33.20 | 2,985,710 |
December 11 2015 | $33.36 | $33.61 | $32.86 | $33.28 | 4,227,643 |
December 10 2015 | $33.36 | $33.86 | $33.36 | $33.69 | 2,266,182 |
December 09 2015 | $33.28 | $33.78 | $33.20 | $33.28 | 2,537,234 |
December 08 2015 | $33.28 | $33.61 | $33.20 | $33.20 | 2,529,400 |
December 07 2015 | $33.86 | $33.94 | $33.45 | $33.53 | 2,381,193 |
December 04 2015 | $33.69 | $34.11 | $33.61 | $33.94 | 2,278,831 |
December 03 2015 | $34.11 | $34.36 | $33.36 | $33.69 | 3,314,168 |
December 02 2015 | $34.61 | $34.69 | $34.11 | $34.11 | 1,878,338 |
December 01 2015 | $34.19 | $34.61 | $34.19 | $34.52 | 2,333,400 |
November 30 2015 | $34.28 | $34.36 | $33.94 | $34.11 | 2,332,537 |
November 27 2015 | $34.11 | $34.36 | $34.03 | $34.32 | 826,839 |
November 25 2015 | $34.11 | $34.28 | $34.03 | $34.15 | 1,120,415 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
