The closing price for Sirius XM (SIRI) in July 2011 was $16.45, on July 29, 2011. It was down 5.4% for the month. The latest price is $29.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2011 | $15.90 | $16.60 | $15.51 | $16.45 | 11,448,570 |
July 28 2011 | $16.45 | $17.07 | $16.13 | $16.21 | 7,906,520 |
July 27 2011 | $16.84 | $16.84 | $16.29 | $16.52 | 5,256,880 |
July 26 2011 | $16.84 | $17.15 | $16.68 | $16.68 | 3,367,140 |
July 25 2011 | $16.52 | $17.30 | $16.37 | $16.68 | 5,807,840 |
July 22 2011 | $17.15 | $17.23 | $16.84 | $16.84 | 2,711,870 |
July 21 2011 | $17.07 | $17.23 | $16.91 | $17.15 | 6,199,650 |
July 20 2011 | $17.38 | $17.46 | $16.91 | $16.99 | 5,442,360 |
July 19 2011 | $17.54 | $17.85 | $17.15 | $17.23 | 9,534,520 |
July 18 2011 | $18.01 | $18.16 | $17.23 | $17.46 | 6,551,230 |
July 15 2011 | $17.69 | $18.32 | $17.54 | $18.16 | 12,618,050 |
July 14 2011 | $17.54 | $17.69 | $17.23 | $17.54 | 17,509,270 |
July 13 2011 | $17.23 | $17.69 | $17.15 | $17.54 | 5,502,280 |
July 12 2011 | $17.07 | $17.23 | $16.84 | $17.07 | 4,800,110 |
July 11 2011 | $17.69 | $17.93 | $16.91 | $17.23 | 14,464,680 |
July 08 2011 | $16.91 | $17.38 | $16.76 | $17.30 | 3,745,940 |
July 07 2011 | $17.07 | $17.38 | $16.99 | $17.30 | 3,777,250 |
July 06 2011 | $16.91 | $16.99 | $16.60 | $16.84 | 3,676,870 |
July 05 2011 | $17.38 | $17.54 | $16.91 | $16.99 | 7,000,140 |
July 01 2011 | $17.38 | $17.54 | $16.99 | $17.07 | 6,487,390 |
Daily pricing data for Sirius XM dates back to 9/13/1994, and may be incomplete.