On April 28, 2023, Sitime (SITM) had a market capitalization of $2.4B, based on 22M shares at a price of $108.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2023 | $108.47 | 244,100 | 22,000,000 | $2,386,340,000.00 |
April 27 2023 | $108.21 | 906,100 | 22,000,000 | $2,380,620,000.00 |
April 26 2023 | $110.76 | 329,600 | 22,000,000 | $2,436,720,000.00 |
April 25 2023 | $110.23 | 293,400 | 22,000,000 | $2,425,060,000.00 |
April 24 2023 | $115.30 | 253,300 | 22,000,000 | $2,536,600,000.00 |
April 21 2023 | $117.46 | 257,800 | 22,000,000 | $2,584,120,000.00 |
April 20 2023 | $116.01 | 187,400 | 22,000,000 | $2,552,220,000.00 |
April 19 2023 | $118.01 | 250,600 | 22,000,000 | $2,596,220,000.00 |
April 18 2023 | $121.15 | 308,100 | 22,000,000 | $2,665,300,000.00 |
April 17 2023 | $124.99 | 162,300 | 22,000,000 | $2,749,780,000.00 |
April 14 2023 | $121.05 | 326,500 | 22,000,000 | $2,663,100,000.00 |
April 13 2023 | $124.43 | 253,500 | 22,000,000 | $2,737,460,000.00 |
April 12 2023 | $121.50 | 256,800 | 22,000,000 | $2,673,000,000.00 |
April 11 2023 | $130.83 | 234,100 | 22,000,000 | $2,878,260,000.00 |
April 10 2023 | $135.54 | 143,100 | 22,000,000 | $2,981,880,000.00 |
April 06 2023 | $130.10 | 140,000 | 22,000,000 | $2,862,200,000.00 |
April 05 2023 | $129.02 | 199,900 | 22,000,000 | $2,838,440,000.00 |
April 04 2023 | $135.51 | 127,400 | 22,000,000 | $2,981,220,000.00 |
April 03 2023 | $138.10 | 181,700 | 22,000,000 | $3,038,200,000.00 |
