| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $139.90 | $140.16 | $138.25 | $139.44 | 517,900 |
December 29 2022 | $139.81 | $139.94 | $138.77 | $139.53 | 405,700 |
December 28 2022 | $141.09 | $141.09 | $139.33 | $139.38 | 407,400 |
December 27 2022 | $140.45 | $141.26 | $139.80 | $140.69 | 526,200 |
December 23 2022 | $139.70 | $140.44 | $139.35 | $140.30 | 392,000 |
December 22 2022 | $138.41 | $139.66 | $138.13 | $139.52 | 599,000 |
December 21 2022 | $136.98 | $139.46 | $136.98 | $138.98 | 607,000 |
December 20 2022 | $135.74 | $137.24 | $135.46 | $136.67 | 915,000 |
December 19 2022 | $136.78 | $138.37 | $136.02 | $137.12 | 663,900 |
December 16 2022 | $134.83 | $137.27 | $134.42 | $136.69 | 1,651,000 |
December 15 2022 | $135.51 | $137.39 | $134.44 | $135.39 | 859,300 |
December 14 2022 | $136.11 | $136.85 | $134.96 | $135.67 | 782,800 |
December 13 2022 | $137.30 | $137.48 | $135.21 | $135.83 | 1,120,900 |
December 12 2022 | $136.49 | $137.58 | $135.70 | $137.26 | 726,100 |
December 09 2022 | $136.68 | $137.02 | $135.90 | $136.12 | 843,000 |
December 08 2022 | $136.65 | $137.96 | $135.83 | $136.83 | 637,400 |
December 07 2022 | $136.17 | $137.58 | $135.73 | $137.00 | 570,300 |
December 06 2022 | $135.32 | $136.43 | $134.06 | $135.12 | 634,000 |
December 05 2022 | $134.36 | $135.83 | $133.67 | $135.54 | 564,800 |
December 02 2022 | $135.24 | $136.24 | $134.58 | $135.91 | 524,500 |
December 01 2022 | $135.82 | $137.20 | $134.60 | $135.46 | 789,700 |
November 30 2022 | $132.88 | $135.57 | $132.16 | $135.53 | 1,006,200 |
November 29 2022 | $133.12 | $133.55 | $132.31 | $133.34 | 621,700 |
November 28 2022 | $133.25 | $134.07 | $132.71 | $133.38 | 795,200 |
November 25 2022 | $131.73 | $133.11 | $131.57 | $133.11 | 319,200 |