| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $6.16 | $6.56 | $6.12 | $6.41 | 42,300 |
December 30 1974 | $6.02 | $6.26 | $5.97 | $6.16 | 18,300 |
December 27 1974 | $6.02 | $6.02 | $5.97 | $6.02 | 15,200 |
December 26 1974 | $6.07 | $6.12 | $6.02 | $6.02 | 23,700 |
December 24 1974 | $5.97 | $6.16 | $5.87 | $6.07 | 8,900 |
December 23 1974 | $6.12 | $6.12 | $5.87 | $5.97 | 38,500 |
December 20 1974 | $6.75 | $6.75 | $6.36 | $6.36 | 5,100 |
December 19 1974 | $6.60 | $6.80 | $6.41 | $6.75 | 13,800 |
December 18 1974 | $6.51 | $6.85 | $6.46 | $6.60 | 19,300 |
December 17 1974 | $6.07 | $6.56 | $6.02 | $6.51 | 21,100 |
December 16 1974 | $6.36 | $6.41 | $6.07 | $6.07 | 32,300 |
December 13 1974 | $6.26 | $6.46 | $6.26 | $6.36 | 12,100 |
December 12 1974 | $6.46 | $6.56 | $6.26 | $6.26 | 7,400 |
December 11 1974 | $6.60 | $6.70 | $6.46 | $6.46 | 21,700 |
December 10 1974 | $6.36 | $6.65 | $6.36 | $6.60 | 28,300 |
December 09 1974 | $6.16 | $6.46 | $6.16 | $6.31 | 21,000 |
December 06 1974 | $6.16 | $6.16 | $5.82 | $6.02 | 63,800 |
December 05 1974 | $6.80 | $6.95 | $6.26 | $6.26 | 43,300 |
December 04 1974 | $6.80 | $6.85 | $6.70 | $6.80 | 24,200 |
December 03 1974 | $6.85 | $6.85 | $6.80 | $6.80 | 10,100 |
December 02 1974 | $7.49 | $7.49 | $6.75 | $6.90 | 31,200 |
November 29 1974 | $7.53 | $7.53 | $7.49 | $7.49 | 10,200 |
November 27 1974 | $7.63 | $7.83 | $7.63 | $7.63 | 23,200 |
November 26 1974 | $7.58 | $7.78 | $7.53 | $7.63 | 28,100 |
November 25 1974 | $7.49 | $7.78 | $7.49 | $7.58 | 32,500 |