| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $2.02 | $2.12 | $2.02 | $2.12 | 138,900 |
December 30 1996 | $2.16 | $2.16 | $2.05 | $2.09 | 120,300 |
December 27 1996 | $2.22 | $2.26 | $2.16 | $2.16 | 60,300 |
December 26 1996 | $2.22 | $2.29 | $2.22 | $2.26 | 146,100 |
December 24 1996 | $2.26 | $2.26 | $2.22 | $2.26 | 59,700 |
December 23 1996 | $2.29 | $2.29 | $2.22 | $2.29 | 50,400 |
December 20 1996 | $2.46 | $2.46 | $2.29 | $2.36 | 35,400 |
December 19 1996 | $2.26 | $2.42 | $2.26 | $2.42 | 45,600 |
December 18 1996 | $2.29 | $2.29 | $2.22 | $2.26 | 66,000 |
December 17 1996 | $2.32 | $2.32 | $2.26 | $2.26 | 28,500 |
December 16 1996 | $2.39 | $2.46 | $2.36 | $2.36 | 37,500 |
December 13 1996 | $2.42 | $2.42 | $2.32 | $2.32 | 59,100 |
December 12 1996 | $2.49 | $2.49 | $2.36 | $2.39 | 70,200 |
December 11 1996 | $2.42 | $2.49 | $2.36 | $2.44 | 76,200 |
December 10 1996 | $2.42 | $2.53 | $2.42 | $2.46 | 114,600 |
December 09 1996 | $2.32 | $2.63 | $2.32 | $2.39 | 188,700 |
December 06 1996 | $2.36 | $2.37 | $2.29 | $2.36 | 40,800 |
December 05 1996 | $2.26 | $2.39 | $2.26 | $2.39 | 70,200 |
December 04 1996 | $2.19 | $2.29 | $2.19 | $2.29 | 50,400 |
December 03 1996 | $2.19 | $2.26 | $2.16 | $2.22 | 41,400 |
December 02 1996 | $2.12 | $2.29 | $2.12 | $2.22 | 87,300 |
November 29 1996 | $2.12 | $2.12 | $2.12 | $2.12 | 13,800 |
November 27 1996 | $2.05 | $2.16 | $1.99 | $2.16 | 117,300 |
November 26 1996 | $2.09 | $2.12 | $2.05 | $2.09 | 109,200 |
November 25 1996 | $2.22 | $2.22 | $2.09 | $2.09 | 68,400 |
