| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $66.06 | $66.35 | $64.30 | $64.32 | 2,341,300 |
December 30 2015 | $67.13 | $67.75 | $66.26 | $66.30 | 1,368,800 |
December 29 2015 | $66.50 | $68.11 | $66.20 | $67.34 | 2,437,300 |
December 28 2015 | $65.98 | $66.89 | $64.94 | $66.40 | 3,210,300 |
December 24 2015 | $66.28 | $67.38 | $66.14 | $66.41 | 1,022,700 |
December 23 2015 | $66.02 | $66.86 | $65.02 | $66.28 | 1,919,700 |
December 22 2015 | $65.98 | $66.23 | $64.22 | $65.64 | 2,586,200 |
December 21 2015 | $64.88 | $65.65 | $63.96 | $65.65 | 2,287,400 |
December 18 2015 | $64.66 | $65.67 | $63.75 | $63.94 | 3,788,200 |
December 17 2015 | $66.82 | $67.50 | $65.10 | $65.13 | 2,298,600 |
December 16 2015 | $65.51 | $66.52 | $64.57 | $66.11 | 3,020,700 |
December 15 2015 | $65.45 | $65.95 | $64.34 | $65.12 | 4,571,300 |
December 14 2015 | $66.67 | $66.97 | $64.00 | $65.73 | 6,032,200 |
December 11 2015 | $69.55 | $69.96 | $67.65 | $68.17 | 4,162,700 |
December 10 2015 | $70.75 | $72.15 | $70.47 | $71.07 | 2,573,700 |
December 09 2015 | $72.44 | $72.62 | $70.26 | $70.89 | 4,055,100 |
December 08 2015 | $71.52 | $73.48 | $70.74 | $72.92 | 3,000,400 |
December 07 2015 | $73.61 | $73.66 | $72.14 | $72.58 | 2,867,900 |
December 04 2015 | $69.69 | $74.11 | $68.76 | $73.61 | 5,119,100 |
December 03 2015 | $72.59 | $72.92 | $69.60 | $69.86 | 4,183,700 |
December 02 2015 | $70.28 | $71.81 | $69.74 | $70.85 | 3,429,800 |
December 01 2015 | $70.01 | $70.73 | $69.72 | $70.12 | 3,725,000 |
November 30 2015 | $68.56 | $69.65 | $67.62 | $69.50 | 3,607,100 |
November 27 2015 | $67.50 | $68.76 | $66.98 | $68.57 | 1,556,800 |
November 25 2015 | $66.92 | $67.38 | $66.15 | $67.23 | 3,182,800 |
