| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $64.15 | $64.15 | $62.05 | $62.34 | 1,844,400 |
December 29 2016 | $64.07 | $64.39 | $63.14 | $63.92 | 1,164,900 |
December 28 2016 | $65.52 | $65.62 | $64.21 | $64.31 | 1,070,600 |
December 27 2016 | $65.04 | $65.82 | $64.84 | $65.40 | 718,300 |
December 23 2016 | $65.31 | $65.50 | $64.81 | $65.15 | 826,700 |
December 22 2016 | $65.07 | $65.40 | $64.29 | $65.25 | 1,705,300 |
December 21 2016 | $64.00 | $64.41 | $63.46 | $64.35 | 1,494,900 |
December 20 2016 | $64.72 | $64.95 | $63.72 | $63.96 | 1,339,400 |
December 19 2016 | $64.25 | $65.40 | $64.21 | $64.66 | 1,116,600 |
December 16 2016 | $64.71 | $65.62 | $64.01 | $64.13 | 2,335,500 |
December 15 2016 | $62.79 | $64.98 | $62.31 | $64.46 | 2,330,900 |
December 14 2016 | $63.86 | $64.29 | $62.30 | $62.74 | 2,620,900 |
December 13 2016 | $64.12 | $64.81 | $63.41 | $64.19 | 1,714,300 |
December 12 2016 | $63.75 | $64.36 | $62.93 | $63.67 | 2,302,900 |
December 09 2016 | $67.29 | $67.66 | $63.16 | $64.23 | 4,750,200 |
December 08 2016 | $64.54 | $66.58 | $64.27 | $66.39 | 2,716,800 |
December 07 2016 | $63.27 | $64.84 | $61.99 | $64.57 | 2,471,500 |
December 06 2016 | $62.89 | $63.91 | $62.47 | $63.60 | 3,299,000 |
December 05 2016 | $61.55 | $62.60 | $61.36 | $62.47 | 2,899,600 |
December 02 2016 | $59.86 | $61.32 | $59.82 | $61.23 | 1,927,100 |
December 01 2016 | $64.22 | $64.35 | $59.82 | $59.93 | 4,086,900 |
November 30 2016 | $64.70 | $64.95 | $63.82 | $64.16 | 1,595,400 |
November 29 2016 | $64.36 | $64.89 | $63.69 | $64.47 | 1,721,700 |
November 28 2016 | $64.34 | $64.99 | $63.30 | $64.54 | 1,807,000 |
November 25 2016 | $65.35 | $65.38 | $63.86 | $64.30 | 1,174,700 |
