On December 31, 1998, Skyworks Solutions (SWKS) had a market capitalization of $330.2M, based on 34.05M shares at a price of $9.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $9.70 | 1,560,900 | 34,050,800 | $330,234,873.64 |
December 30 1998 | $9.80 | 314,700 | 34,050,800 | $333,674,004.44 |
December 29 1998 | $9.21 | 606,600 | 34,050,800 | $313,607,868.00 |
December 28 1998 | $9.29 | 535,500 | 34,050,800 | $316,474,945.36 |
December 24 1998 | $9.02 | 254,400 | 34,050,800 | $307,301,659.84 |
December 23 1998 | $9.06 | 2,708,700 | 34,050,800 | $308,445,766.72 |
December 22 1998 | $7.78 | 664,200 | 34,050,800 | $264,874,363.04 |
December 21 1998 | $7.83 | 870,300 | 34,050,800 | $266,597,333.52 |
December 18 1998 | $7.07 | 490,200 | 34,050,800 | $240,797,042.36 |
December 17 1998 | $6.73 | 995,700 | 34,050,800 | $229,328,732.92 |
December 16 1998 | $6.60 | 482,100 | 34,050,800 | $224,745,495.24 |
December 15 1998 | $6.21 | 304,500 | 34,050,800 | $211,557,620.40 |
December 14 1998 | $6.10 | 465,600 | 34,050,800 | $207,543,031.08 |
December 11 1998 | $6.67 | 266,400 | 34,050,800 | $227,037,114.08 |
December 10 1998 | $6.80 | 334,800 | 34,050,800 | $231,623,756.84 |
December 09 1998 | $6.77 | 163,500 | 34,050,800 | $230,476,244.88 |
December 08 1998 | $6.72 | 635,700 | 34,050,800 | $228,756,679.48 |
December 07 1998 | $7.04 | 196,500 | 34,050,800 | $239,649,530.40 |
December 04 1998 | $6.73 | 837,000 | 34,050,800 | $229,328,732.92 |
December 03 1998 | $6.35 | 1,328,400 | 34,050,800 | $216,144,263.16 |
December 02 1998 | $5.79 | 106,500 | 34,050,800 | $197,225,638.68 |
December 01 1998 | $5.76 | 194,700 | 34,050,800 | $196,078,126.72 |
November 30 1998 | $5.89 | 303,000 | 34,050,800 | $200,664,769.48 |
November 27 1998 | $5.69 | 48,900 | 34,050,800 | $193,783,102.80 |
November 25 1998 | $5.74 | 76,200 | 34,050,800 | $195,506,073.28 |
