| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $64.08 | $64.36 | $62.37 | $62.39 | 2,341,300 |
December 30 2015 | $65.11 | $65.72 | $64.28 | $64.31 | 1,368,800 |
December 29 2015 | $64.50 | $66.06 | $64.22 | $65.32 | 2,437,300 |
December 28 2015 | $64.00 | $64.89 | $62.99 | $64.41 | 3,210,300 |
December 24 2015 | $64.29 | $65.36 | $64.15 | $64.41 | 1,022,700 |
December 23 2015 | $64.04 | $64.85 | $63.07 | $64.29 | 1,919,700 |
December 22 2015 | $64.00 | $64.24 | $62.29 | $63.68 | 2,586,200 |
December 21 2015 | $62.94 | $63.68 | $62.04 | $63.68 | 2,287,400 |
December 18 2015 | $62.72 | $63.70 | $61.84 | $62.03 | 3,788,200 |
December 17 2015 | $64.82 | $65.48 | $63.15 | $63.18 | 2,298,600 |
December 16 2015 | $63.55 | $64.53 | $62.64 | $64.13 | 3,020,700 |
December 15 2015 | $63.49 | $63.98 | $62.41 | $63.16 | 4,571,300 |
December 14 2015 | $64.67 | $64.96 | $62.08 | $63.76 | 6,032,200 |
December 11 2015 | $67.46 | $67.86 | $65.62 | $66.13 | 4,162,700 |
December 10 2015 | $68.63 | $69.99 | $68.35 | $68.94 | 2,573,700 |
December 09 2015 | $70.27 | $70.44 | $68.15 | $68.77 | 4,055,100 |
December 08 2015 | $69.38 | $71.28 | $68.62 | $70.73 | 3,000,400 |
December 07 2015 | $71.40 | $71.45 | $69.98 | $70.40 | 2,867,900 |
December 04 2015 | $67.60 | $71.89 | $66.70 | $71.40 | 5,119,100 |
December 03 2015 | $70.42 | $70.73 | $67.51 | $67.76 | 4,183,700 |
December 02 2015 | $68.17 | $69.66 | $67.65 | $68.73 | 3,429,800 |
December 01 2015 | $67.91 | $68.61 | $67.63 | $68.02 | 3,725,000 |
November 30 2015 | $66.50 | $67.56 | $65.59 | $67.42 | 3,607,100 |
November 27 2015 | $65.48 | $66.70 | $64.97 | $66.51 | 1,556,800 |
November 25 2015 | $64.91 | $65.36 | $64.17 | $65.22 | 3,182,800 |
