| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $65.41 | $65.70 | $63.67 | $63.69 | 2,341,300 |
December 30 2015 | $66.47 | $67.09 | $65.61 | $65.65 | 1,368,800 |
December 29 2015 | $65.85 | $67.44 | $65.56 | $66.67 | 2,437,300 |
December 28 2015 | $65.33 | $66.24 | $64.30 | $65.75 | 3,210,300 |
December 24 2015 | $65.63 | $66.72 | $65.49 | $65.75 | 1,022,700 |
December 23 2015 | $65.37 | $66.20 | $64.38 | $65.63 | 1,919,700 |
December 22 2015 | $65.33 | $65.58 | $63.59 | $65.00 | 2,586,200 |
December 21 2015 | $64.25 | $65.01 | $63.33 | $65.01 | 2,287,400 |
December 18 2015 | $64.02 | $65.03 | $63.13 | $63.32 | 3,788,200 |
December 17 2015 | $66.17 | $66.84 | $64.46 | $64.49 | 2,298,600 |
December 16 2015 | $64.87 | $65.87 | $63.94 | $65.46 | 3,020,700 |
December 15 2015 | $64.81 | $65.31 | $63.71 | $64.48 | 4,571,300 |
December 14 2015 | $66.02 | $66.31 | $63.38 | $65.08 | 6,032,200 |
December 11 2015 | $68.86 | $69.27 | $66.99 | $67.50 | 4,162,700 |
December 10 2015 | $70.06 | $71.44 | $69.78 | $70.37 | 2,573,700 |
December 09 2015 | $71.73 | $71.91 | $69.57 | $70.20 | 4,055,100 |
December 08 2015 | $70.82 | $72.76 | $70.05 | $72.20 | 3,000,400 |
December 07 2015 | $72.88 | $72.94 | $71.43 | $71.86 | 2,867,900 |
December 04 2015 | $69.00 | $73.38 | $68.08 | $72.88 | 5,119,100 |
December 03 2015 | $71.88 | $72.20 | $68.91 | $69.17 | 4,183,700 |
December 02 2015 | $69.59 | $71.11 | $69.05 | $70.16 | 3,429,800 |
December 01 2015 | $69.33 | $70.04 | $69.04 | $69.44 | 3,725,000 |
November 30 2015 | $67.89 | $68.96 | $66.96 | $68.82 | 3,607,100 |
November 27 2015 | $66.84 | $68.08 | $66.32 | $67.89 | 1,556,800 |
November 25 2015 | $66.26 | $66.72 | $65.51 | $66.58 | 3,182,800 |
