| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 1995 | $1.20 | $1.24 | $1.20 | $1.24 |
December 28 1995 | $1.21 | $1.21 | $1.16 | $1.17 |
December 27 1995 | $1.22 | $1.23 | $1.21 | $1.22 |
December 26 1995 | $1.26 | $1.29 | $1.22 | $1.22 |
December 22 1995 | $1.21 | $1.25 | $1.20 | $1.25 |
December 21 1995 | $1.12 | $1.21 | $1.12 | $1.20 |
December 20 1995 | $1.00 | $1.16 | $1.00 | $1.11 |
December 19 1995 | $0.94 | $1.00 | $0.94 | $1.00 |
December 18 1995 | $1.04 | $1.04 | $0.92 | $0.92 |
December 15 1995 | $1.09 | $1.09 | $1.01 | $1.06 |
December 14 1995 | $1.14 | $1.14 | $1.06 | $1.07 |
December 13 1995 | $1.16 | $1.17 | $1.11 | $1.13 |
December 12 1995 | $1.23 | $1.23 | $1.18 | $1.18 |
December 11 1995 | $1.24 | $1.24 | $1.22 | $1.22 |
December 08 1995 | $1.26 | $1.26 | $1.23 | $1.23 |
December 07 1995 | $1.22 | $1.26 | $1.22 | $1.25 |
December 06 1995 | $1.28 | $1.28 | $1.22 | $1.22 |
December 05 1995 | $1.22 | $1.31 | $1.22 | $1.28 |
December 04 1995 | $1.27 | $1.27 | $1.22 | $1.23 |
December 01 1995 | $1.29 | $1.32 | $1.25 | $1.29 |
November 30 1995 | $1.35 | $1.35 | $1.29 | $1.29 |
November 29 1995 | $1.25 | $1.37 | $1.25 | $1.35 |
November 28 1995 | $1.27 | $1.28 | $1.25 | $1.26 |
November 27 1995 | $1.31 | $1.31 | $1.27 | $1.28 |
November 24 1995 | $1.29 | $1.29 | $1.29 | $1.29 |
