| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $3.63 | $3.76 | $3.63 | $3.76 | 188,400 |
December 28 1995 | $3.66 | $3.66 | $3.53 | $3.56 | 82,500 |
December 27 1995 | $3.70 | $3.73 | $3.66 | $3.70 | 67,800 |
December 26 1995 | $3.83 | $3.93 | $3.70 | $3.70 | 67,200 |
December 22 1995 | $3.66 | $3.80 | $3.63 | $3.80 | 38,700 |
December 21 1995 | $3.40 | $3.66 | $3.40 | $3.63 | 149,700 |
December 20 1995 | $3.03 | $3.53 | $3.03 | $3.36 | 251,700 |
December 19 1995 | $2.86 | $3.03 | $2.86 | $3.03 | 319,500 |
December 18 1995 | $3.16 | $3.16 | $2.80 | $2.80 | 378,600 |
December 15 1995 | $3.30 | $3.30 | $3.06 | $3.23 | 169,200 |
December 14 1995 | $3.46 | $3.46 | $3.23 | $3.26 | 92,100 |
December 13 1995 | $3.53 | $3.56 | $3.36 | $3.43 | 201,900 |
December 12 1995 | $3.73 | $3.73 | $3.60 | $3.60 | 57,000 |
December 11 1995 | $3.76 | $3.76 | $3.70 | $3.70 | 33,000 |
December 08 1995 | $3.83 | $3.83 | $3.73 | $3.73 | 109,200 |
December 07 1995 | $3.70 | $3.83 | $3.70 | $3.80 | 153,900 |
December 06 1995 | $3.90 | $3.90 | $3.70 | $3.70 | 80,400 |
December 05 1995 | $3.70 | $3.96 | $3.70 | $3.90 | 131,100 |
December 04 1995 | $3.86 | $3.86 | $3.70 | $3.73 | 222,000 |
December 01 1995 | $3.93 | $4.00 | $3.80 | $3.93 | 238,500 |
November 30 1995 | $4.10 | $4.10 | $3.93 | $3.93 | 132,600 |
November 29 1995 | $3.80 | $4.16 | $3.80 | $4.10 | 927,600 |
November 28 1995 | $3.86 | $3.90 | $3.80 | $3.83 | 41,400 |
November 27 1995 | $3.96 | $3.96 | $3.86 | $3.90 | 16,500 |
November 24 1995 | $3.93 | $3.93 | $3.93 | $3.93 | 53,700 |
