The average closing price for SKYY in 2021 was $103.57. It was up 10.2% for the year. The latest price is $107.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $105.32 | $105.72 | $104.06 | $104.14 | 202,700 |
December 30 2021 | $104.45 | $106.49 | $104.45 | $105.32 | 188,800 |
December 29 2021 | $104.80 | $105.09 | $103.67 | $104.51 | 298,600 |
December 28 2021 | $106.43 | $106.43 | $104.70 | $105.10 | 282,100 |
December 27 2021 | $105.83 | $106.83 | $105.83 | $106.32 | 313,700 |
December 23 2021 | $104.92 | $106.04 | $104.55 | $105.58 | 244,900 |
December 22 2021 | $104.45 | $105.25 | $103.77 | $104.86 | 264,000 |
December 21 2021 | $102.02 | $104.95 | $101.46 | $104.88 | 294,700 |
December 20 2021 | $100.19 | $101.25 | $99.85 | $100.65 | 389,500 |
December 17 2021 | $99.78 | $102.59 | $98.97 | $102.33 | 542,700 |
December 16 2021 | $104.27 | $104.46 | $100.26 | $100.95 | 423,700 |
December 15 2021 | $101.03 | $104.09 | $100.27 | $103.88 | 346,800 |
December 14 2021 | $101.64 | $102.28 | $99.88 | $101.34 | 596,900 |
December 13 2021 | $104.58 | $105.32 | $102.82 | $103.47 | 457,900 |
December 10 2021 | $105.43 | $106.62 | $103.90 | $104.52 | 306,500 |
December 09 2021 | $106.70 | $107.53 | $104.00 | $104.35 | 274,100 |
December 08 2021 | $105.97 | $107.18 | $104.50 | $106.92 | 303,600 |
December 07 2021 | $104.29 | $106.47 | $104.29 | $105.96 | 315,700 |
December 06 2021 | $100.63 | $101.85 | $98.49 | $101.36 | 458,300 |
December 03 2021 | $104.59 | $104.59 | $99.23 | $101.01 | 565,600 |
December 02 2021 | $102.56 | $104.96 | $101.82 | $104.52 | 604,700 |
December 01 2021 | $108.90 | $108.90 | $102.47 | $102.50 | 518,100 |
November 30 2021 | $110.14 | $110.82 | $106.61 | $107.56 | 496,500 |
November 29 2021 | $110.05 | $110.89 | $108.92 | $110.38 | 308,000 |
November 26 2021 | $109.26 | $110.32 | $108.28 | $108.62 | 283,300 |
Daily pricing data for SKYY dates back to 7/6/2011, and may be incomplete.
